Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.40 6.45 11,439.3K
09:35 6.44 6.47 6.41 6.45 4,313.6K
09:40 6.45 6.50 6.43 6.49 2,604.8K
09:45 6.49 6.49 6.44 6.47 1,655.5K
09:50 6.47 6.47 6.43 6.45 2,433.9K
09:55 6.45 6.45 6.42 6.43 1,466.2K
10:00 6.44 6.49 6.41 6.45 2,391.6K
10:05 6.45 6.47 6.42 6.44 1,365.1K
10:10 6.45 6.49 6.42 6.42 1,671.0K
10:15 6.50 6.54 6.43 6.50 1,719.5K
10:20 6.49 6.49 6.46 6.47 716.8K
10:25 6.46 6.49 6.45 6.46 665.8K
10:30 6.48 6.50 6.46 6.50 472.7K
10:35 6.50 6.52 6.48 6.49 653.2K
10:40 6.50 6.52 6.48 6.49 757.2K
10:45 6.50 6.60 6.50 6.56 1,002.1K
10:50 6.56 6.59 6.54 6.59 600.8K
10:55 6.60 6.60 6.55 6.59 1,004.3K
11:00 6.60 6.66 6.60 6.60 1,082.2K
11:05 6.60 6.60 6.57 6.59 480.5K
11:10 6.59 6.67 6.58 6.58 949.4K
11:15 6.58 6.74 6.58 6.70 1,164.3K
11:20 6.69 6.72 6.67 6.69 960.5K
11:25 6.70 6.75 6.65 6.72 2,979.6K
11:30 6.71 6.71 6.71 6.71 17.6K
13:00 6.72 6.84 6.72 6.82 1,940.2K
13:05 6.82 6.84 6.76 6.79 1,705.8K
13:10 6.79 6.79 6.71 6.74 1,503.9K
13:15 6.74 6.78 6.73 6.75 596.1K
13:20 6.76 6.76 6.70 6.71 1,014.0K
13:25 6.71 6.74 6.70 6.71 973.6K
13:30 6.70 6.73 6.67 6.68 1,963.1K
13:35 6.68 6.70 6.66 6.70 1,438.0K
13:40 6.70 6.74 6.69 6.72 697.3K
13:45 6.72 6.72 6.67 6.69 968.1K
13:50 6.69 6.73 6.68 6.70 422.9K
13:55 6.71 6.71 6.70 6.71 219.0K
14:00 6.70 6.71 6.66 6.69 776.7K
14:05 6.68 6.71 6.68 6.71 514.4K
14:10 6.70 6.70 6.63 6.63 1,325.8K
14:15 6.63 6.65 6.61 6.65 1,752.5K
14:20 6.65 6.66 6.62 6.62 763.0K
14:25 6.62 6.64 6.60 6.64 1,692.3K
14:30 6.64 6.67 6.64 6.64 541.8K
14:35 6.64 6.65 6.61 6.62 805.5K
14:40 6.61 6.64 6.61 6.61 1,284.0K
14:45 6.61 6.62 6.60 6.62 2,293.6K
14:50 6.61 6.64 6.61 6.64 1,575.6K
14:55 6.64 6.65 6.63 6.65 1,294.6K
15:40 6.63 6.63 6.63 6.63 834.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available