Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.68 6.55 6.65 2,982.4K
09:35 6.64 6.66 6.62 6.66 1,936.7K
09:40 6.66 6.68 6.65 6.68 1,343.5K
09:45 6.68 6.74 6.68 6.70 2,323.4K
09:50 6.70 6.81 6.70 6.81 2,366.6K
09:55 6.81 6.89 6.78 6.86 4,525.6K
10:00 6.85 6.86 6.78 6.80 1,884.3K
10:05 6.80 6.82 6.76 6.82 1,445.6K
10:10 6.82 6.83 6.80 6.82 915.9K
10:15 6.82 6.82 6.78 6.78 1,001.7K
10:20 6.78 6.84 6.78 6.82 1,487.9K
10:25 6.83 6.83 6.80 6.80 1,183.3K
10:30 6.80 6.83 6.79 6.80 1,151.4K
10:35 6.80 6.80 6.78 6.78 671.5K
10:40 6.78 6.79 6.77 6.77 810.6K
10:45 6.77 6.79 6.76 6.79 1,068.8K
10:50 6.79 6.79 6.78 6.78 354.5K
10:55 6.79 6.79 6.78 6.79 291.9K
11:00 6.79 6.80 6.75 6.76 682.6K
11:05 6.75 6.75 6.73 6.75 672.8K
11:10 6.75 6.76 6.72 6.73 746.1K
11:15 6.72 6.74 6.72 6.72 503.4K
11:20 6.73 6.73 6.72 6.72 412.9K
11:25 6.73 6.73 6.72 6.73 510.6K
13:00 6.73 6.74 6.71 6.71 1,018.3K
13:05 6.71 6.73 6.69 6.72 1,165.1K
13:10 6.72 6.72 6.70 6.71 410.1K
13:15 6.71 6.72 6.70 6.71 417.6K
13:20 6.71 6.72 6.71 6.71 281.1K
13:25 6.72 6.76 6.71 6.75 537.4K
13:30 6.75 6.75 6.70 6.70 1,302.4K
13:35 6.69 6.73 6.69 6.70 1,138.2K
13:40 6.70 6.71 6.69 6.70 621.2K
13:45 6.70 6.70 6.68 6.70 664.0K
13:50 6.70 6.72 6.69 6.71 585.4K
13:55 6.71 6.72 6.70 6.71 431.0K
14:00 6.71 6.72 6.70 6.71 399.3K
14:05 6.71 6.72 6.70 6.71 530.7K
14:10 6.71 6.72 6.71 6.71 205.2K
14:15 6.71 6.72 6.70 6.71 380.1K
14:20 6.70 6.72 6.70 6.72 612.3K
14:25 6.71 6.72 6.70 6.70 1,313.4K
14:30 6.71 6.71 6.69 6.69 600.5K
14:35 6.70 6.71 6.69 6.70 652.4K
14:40 6.71 6.72 6.70 6.71 557.8K
14:45 6.72 6.73 6.71 6.73 935.2K
14:50 6.72 6.74 6.72 6.74 1,269.5K
14:55 6.74 6.75 6.74 6.75 1,005.9K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available