Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.54 6.54 1,747.7K
09:35 6.54 6.56 6.51 6.53 2,429.4K
09:40 6.54 6.55 6.52 6.54 743.7K
09:45 6.53 6.54 6.50 6.51 1,322.3K
09:50 6.50 6.51 6.49 6.49 1,173.8K
09:55 6.49 6.51 6.47 6.48 1,471.2K
10:00 6.48 6.53 6.47 6.52 1,061.6K
10:05 6.52 6.53 6.51 6.52 474.4K
10:10 6.53 6.53 6.50 6.50 452.9K
10:15 6.50 6.51 6.49 6.50 549.6K
10:20 6.50 6.51 6.49 6.50 584.0K
10:25 6.50 6.50 6.48 6.49 606.1K
10:30 6.50 6.52 6.49 6.52 423.2K
10:35 6.52 6.55 6.51 6.53 351.8K
10:40 6.53 6.54 6.51 6.52 300.4K
10:45 6.52 6.53 6.51 6.51 292.1K
10:50 6.51 6.52 6.50 6.51 218.7K
10:55 6.51 6.52 6.50 6.51 195.4K
11:00 6.51 6.52 6.51 6.52 161.8K
11:05 6.51 6.53 6.51 6.53 176.6K
11:10 6.53 6.54 6.52 6.53 177.0K
11:15 6.53 6.55 6.53 6.53 671.0K
11:20 6.53 6.54 6.53 6.53 121.5K
11:25 6.53 6.53 6.51 6.51 325.5K
11:30 6.52 6.52 6.52 6.52 0.3K
13:00 6.51 6.52 6.51 6.52 217.4K
13:05 6.52 6.52 6.50 6.51 321.2K
13:10 6.51 6.52 6.51 6.51 148.9K
13:15 6.52 6.53 6.51 6.52 279.3K
13:20 6.52 6.53 6.50 6.50 300.3K
13:25 6.51 6.52 6.50 6.51 237.1K
13:30 6.51 6.51 6.49 6.49 1,064.0K
13:35 6.49 6.50 6.48 6.49 290.9K
13:40 6.49 6.50 6.48 6.49 319.7K
13:45 6.50 6.50 6.49 6.49 496.9K
13:50 6.49 6.49 6.48 6.48 336.0K
13:55 6.48 6.49 6.48 6.48 474.3K
14:00 6.49 6.49 6.48 6.48 369.0K
14:05 6.48 6.50 6.48 6.49 227.3K
14:10 6.48 6.48 6.46 6.47 496.6K
14:15 6.47 6.47 6.42 6.42 1,557.8K
14:20 6.42 6.44 6.42 6.43 682.5K
14:25 6.42 6.43 6.40 6.40 1,186.0K
14:30 6.41 6.43 6.39 6.43 1,656.7K
14:35 6.43 6.43 6.42 6.42 500.3K
14:40 6.43 6.43 6.41 6.42 666.2K
14:45 6.42 6.42 6.40 6.41 864.9K
14:50 6.40 6.41 6.40 6.41 904.5K
14:55 6.41 6.42 6.40 6.42 486.6K
15:40 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available