Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.50 6.35 6.48 1,350.9K
09:35 6.49 6.50 6.47 6.47 970.4K
09:40 6.47 6.49 6.46 6.47 688.6K
09:45 6.48 6.50 6.47 6.49 607.2K
09:50 6.50 6.50 6.46 6.46 1,212.7K
09:55 6.47 6.55 6.46 6.54 1,546.9K
10:00 6.54 6.61 6.54 6.56 3,153.5K
10:05 6.56 6.57 6.54 6.56 552.1K
10:10 6.55 6.56 6.53 6.54 373.0K
10:15 6.54 6.54 6.51 6.53 413.2K
10:20 6.53 6.54 6.52 6.52 378.4K
10:25 6.52 6.54 6.52 6.54 211.0K
10:30 6.54 6.56 6.53 6.55 391.5K
10:35 6.56 6.57 6.54 6.56 487.1K
10:40 6.57 6.57 6.54 6.54 547.4K
10:45 6.54 6.56 6.54 6.54 280.3K
10:50 6.54 6.56 6.54 6.55 232.9K
10:55 6.55 6.56 6.54 6.55 313.3K
11:00 6.56 6.58 6.55 6.57 848.4K
11:05 6.56 6.57 6.55 6.55 188.6K
11:10 6.55 6.56 6.54 6.54 174.6K
11:15 6.55 6.55 6.53 6.53 248.7K
11:20 6.53 6.54 6.52 6.54 343.9K
11:25 6.53 6.54 6.53 6.54 143.1K
11:30 6.53 6.53 6.53 6.53 2.3K
13:00 6.54 6.55 6.53 6.55 244.6K
13:05 6.55 6.55 6.54 6.55 177.1K
13:10 6.54 6.56 6.54 6.56 327.7K
13:15 6.56 6.56 6.54 6.54 205.3K
13:20 6.54 6.55 6.53 6.53 286.6K
13:25 6.53 6.54 6.53 6.53 274.9K
13:30 6.54 6.55 6.53 6.54 259.7K
13:35 6.54 6.58 6.54 6.57 1,180.1K
13:40 6.57 6.58 6.56 6.58 466.1K
13:45 6.58 6.63 6.57 6.61 2,787.2K
13:50 6.61 6.62 6.58 6.60 1,057.4K
13:55 6.60 6.60 6.58 6.58 535.5K
14:00 6.59 6.59 6.54 6.55 365.7K
14:05 6.54 6.58 6.54 6.58 676.3K
14:10 6.58 6.59 6.57 6.58 354.6K
14:15 6.58 6.59 6.57 6.58 281.7K
14:20 6.57 6.59 6.57 6.57 337.9K
14:25 6.58 6.59 6.57 6.58 436.8K
14:30 6.59 6.59 6.58 6.58 234.6K
14:35 6.58 6.59 6.58 6.58 707.4K
14:40 6.58 6.60 6.58 6.60 964.1K
14:45 6.60 6.60 6.59 6.59 1,006.9K
14:50 6.60 6.60 6.59 6.59 1,369.2K
14:55 6.60 6.60 6.59 6.59 714.0K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available