Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.19 7.71 7.86 31,624.7K
09:35 7.86 8.14 7.80 8.03 11,395.7K
09:40 8.03 8.11 7.95 7.99 5,578.9K
09:45 7.98 8.24 7.98 8.22 7,296.8K
09:50 8.22 8.30 8.15 8.22 7,174.2K
09:55 8.23 8.44 8.20 8.20 7,160.3K
10:00 8.20 8.30 8.17 8.22 3,974.8K
10:05 8.22 8.23 8.15 8.21 2,825.0K
10:10 8.21 8.21 8.08 8.12 2,820.3K
10:15 8.14 8.18 8.09 8.14 2,262.9K
10:20 8.12 8.30 8.08 8.30 3,306.1K
10:25 8.32 8.78 8.32 8.78 27,251.9K
10:30 8.78 8.97 8.69 8.77 19,994.7K
10:35 8.77 8.85 8.52 8.67 8,209.9K
10:40 8.67 9.20 8.58 9.20 25,893.6K
10:45 9.20 9.20 9.20 9.20 3,315.5K
10:50 9.20 9.20 9.20 9.20 2,152.4K
10:55 9.20 9.20 9.20 9.20 1,302.3K
11:00 9.20 9.20 9.20 9.20 965.8K
11:05 9.20 9.20 9.20 9.20 795.2K
11:10 9.20 9.20 9.20 9.20 989.8K
11:15 9.20 9.20 9.20 9.20 392.9K
11:20 9.20 9.20 9.20 9.20 238.7K
11:25 9.20 9.20 9.20 9.20 241.3K
13:00 9.20 9.20 9.20 9.20 943.9K
13:05 9.20 9.20 9.20 9.20 308.3K
13:10 9.20 9.20 9.20 9.20 327.4K
13:15 9.20 9.20 9.20 9.20 177.8K
13:20 9.20 9.20 9.20 9.20 88.8K
13:25 9.20 9.20 9.20 9.20 120.0K
13:30 9.20 9.20 9.20 9.20 72.5K
13:35 9.20 9.20 9.20 9.20 176.2K
13:40 9.20 9.20 9.20 9.20 64.7K
13:45 9.20 9.20 9.20 9.20 113.2K
13:50 9.20 9.20 9.20 9.20 329.5K
13:55 9.20 9.20 9.20 9.20 44.9K
14:00 9.20 9.20 9.20 9.20 129.9K
14:05 9.20 9.20 9.20 9.20 158.1K
14:10 9.20 9.20 9.20 9.20 125.0K
14:15 9.20 9.20 9.20 9.20 89.0K
14:20 9.20 9.20 9.20 9.20 162.2K
14:25 9.20 9.20 9.20 9.20 91.2K
14:30 9.20 9.20 9.20 9.20 189.3K
14:35 9.20 9.20 9.20 9.20 254.2K
14:40 9.20 9.20 9.20 9.20 227.8K
14:45 9.20 9.20 9.20 9.20 429.7K
14:50 9.20 9.20 9.20 9.20 360.9K
14:55 9.20 9.20 9.20 9.20 419.3K
15:40 9.20 9.20 9.20 9.20 501.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available