Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 10.12 9.60 10.12 56,952.1K
09:35 10.12 10.12 10.12 10.12 1,904.4K
09:40 10.12 10.12 10.12 10.12 768.3K
09:45 10.12 10.12 10.12 10.12 412.2K
09:50 10.12 10.12 10.12 10.12 973.1K
09:55 10.12 10.12 10.12 10.12 424.6K
10:00 10.12 10.12 10.12 10.12 404.3K
10:05 10.12 10.12 10.12 10.12 479.0K
10:10 10.12 10.12 10.12 10.12 228.3K
10:15 10.12 10.12 10.12 10.12 193.6K
10:20 10.12 10.12 10.12 10.12 176.6K
10:25 10.12 10.12 10.12 10.12 313.6K
10:30 10.12 10.12 10.12 10.12 159.1K
10:35 10.12 10.12 10.12 10.12 289.3K
10:40 10.12 10.12 10.12 10.12 104.5K
10:45 10.12 10.12 10.12 10.12 111.3K
10:50 10.12 10.12 10.12 10.12 47.7K
10:55 10.12 10.12 10.12 10.12 123.8K
11:00 10.12 10.12 10.12 10.12 178.0K
11:05 10.12 10.12 9.60 9.71 29,041.6K
11:10 9.76 9.82 9.21 9.71 32,998.6K
11:15 9.74 9.75 9.25 9.50 20,340.4K
11:20 9.48 9.50 9.29 9.40 13,461.7K
11:25 9.40 9.41 9.26 9.31 10,209.8K
11:30 9.32 9.32 9.32 9.32 64.5K
13:00 9.32 9.50 9.20 9.41 11,033.5K
13:05 9.41 9.61 9.35 9.57 5,161.3K
13:10 9.55 9.55 9.30 9.38 3,987.8K
13:15 9.39 9.39 9.30 9.30 3,303.1K
13:20 9.32 9.36 9.31 9.32 3,608.7K
13:25 9.31 9.45 9.31 9.33 2,689.9K
13:30 9.34 9.36 9.01 9.01 5,061.0K
13:35 8.94 9.16 8.76 9.02 9,327.9K
13:40 9.02 9.07 8.96 9.00 2,917.8K
13:45 9.00 9.06 8.98 9.00 2,157.5K
13:50 8.99 9.03 8.88 8.88 3,076.4K
13:55 8.89 8.95 8.73 8.88 7,395.3K
14:00 8.90 9.01 8.87 9.01 4,413.5K
14:05 9.03 9.69 9.02 9.47 10,194.6K
14:10 9.45 9.45 9.20 9.26 3,303.3K
14:15 9.27 9.27 9.00 9.21 2,300.7K
14:20 9.20 9.22 9.11 9.22 1,443.4K
14:25 9.22 9.38 9.20 9.26 2,146.0K
14:30 9.26 9.27 9.10 9.10 1,607.3K
14:35 9.10 9.22 9.03 9.08 1,950.2K
14:40 9.09 9.14 8.82 8.84 3,629.9K
14:45 8.86 9.07 8.86 8.91 3,311.8K
14:50 8.90 8.91 8.68 8.79 8,466.3K
14:55 8.79 8.80 8.68 8.68 6,315.2K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available