9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 9.12 | 8.68 | 8.92 | 67,464.0K |
| 09:35 | 8.91 | 8.92 | 8.60 | 8.73 | 15,289.5K |
| 09:40 | 8.73 | 9.00 | 8.61 | 9.00 | 11,065.4K |
| 09:45 | 8.99 | 9.50 | 8.88 | 9.44 | 25,686.9K |
| 09:50 | 9.33 | 9.45 | 9.20 | 9.27 | 20,454.1K |
| 09:55 | 9.26 | 9.29 | 9.19 | 9.23 | 6,302.1K |
| 10:00 | 9.20 | 9.23 | 9.07 | 9.12 | 4,495.5K |
| 10:05 | 9.11 | 9.14 | 9.01 | 9.08 | 4,904.8K |
| 10:10 | 9.08 | 9.13 | 9.02 | 9.02 | 3,836.9K |
| 10:15 | 9.02 | 9.11 | 9.02 | 9.10 | 2,281.8K |
| 10:20 | 9.10 | 9.20 | 9.09 | 9.10 | 2,573.7K |
| 10:25 | 9.10 | 9.10 | 8.92 | 8.99 | 3,692.9K |
| 10:30 | 8.99 | 9.12 | 8.93 | 9.05 | 2,091.4K |
| 10:35 | 9.05 | 9.07 | 9.02 | 9.07 | 1,148.1K |
| 10:40 | 9.07 | 9.08 | 9.04 | 9.05 | 962.8K |
| 10:45 | 9.05 | 9.05 | 9.00 | 9.02 | 1,147.1K |
| 10:50 | 9.02 | 9.03 | 9.00 | 9.03 | 1,155.1K |
| 10:55 | 9.04 | 9.10 | 9.04 | 9.06 | 1,036.1K |
| 11:00 | 9.06 | 9.07 | 9.02 | 9.03 | 777.0K |
| 11:05 | 9.03 | 9.04 | 8.93 | 9.00 | 2,034.9K |
| 11:10 | 9.00 | 9.00 | 8.90 | 8.92 | 1,397.2K |
| 11:15 | 8.92 | 8.99 | 8.91 | 8.94 | 1,019.6K |
| 11:20 | 8.93 | 8.95 | 8.91 | 8.91 | 1,262.6K |
| 11:25 | 8.92 | 8.96 | 8.91 | 8.94 | 1,166.9K |
| 11:30 | 8.95 | 8.95 | 8.95 | 8.95 | 10.7K |
| 13:00 | 8.97 | 9.05 | 8.96 | 9.00 | 2,086.7K |
| 13:05 | 9.00 | 9.03 | 8.97 | 8.97 | 956.9K |
| 13:10 | 8.97 | 8.98 | 8.92 | 8.94 | 1,052.9K |
| 13:15 | 8.93 | 8.95 | 8.89 | 8.89 | 1,719.0K |
| 13:20 | 8.89 | 8.94 | 8.80 | 8.87 | 2,343.8K |
| 13:25 | 8.87 | 8.92 | 8.86 | 8.91 | 1,316.7K |
| 13:30 | 8.93 | 8.95 | 8.91 | 8.93 | 1,295.1K |
| 13:35 | 8.94 | 8.94 | 8.87 | 8.89 | 1,198.2K |
| 13:40 | 8.88 | 8.89 | 8.80 | 8.81 | 1,742.4K |
| 13:45 | 8.81 | 8.88 | 8.81 | 8.84 | 911.1K |
| 13:50 | 8.84 | 8.85 | 8.70 | 8.72 | 2,176.2K |
| 13:55 | 8.71 | 8.79 | 8.71 | 8.73 | 1,862.2K |
| 14:00 | 8.75 | 8.77 | 8.67 | 8.68 | 2,972.5K |
| 14:05 | 8.68 | 8.95 | 8.68 | 8.83 | 2,693.3K |
| 14:10 | 8.83 | 8.83 | 8.75 | 8.80 | 1,537.0K |
| 14:15 | 8.78 | 8.80 | 8.73 | 8.77 | 1,023.2K |
| 14:20 | 8.76 | 8.78 | 8.76 | 8.77 | 1,006.3K |
| 14:25 | 8.77 | 8.77 | 8.76 | 8.76 | 1,185.7K |
| 14:30 | 8.76 | 8.85 | 8.76 | 8.85 | 1,149.3K |
| 14:35 | 8.86 | 8.91 | 8.79 | 8.81 | 1,985.1K |
| 14:40 | 8.80 | 8.81 | 8.70 | 8.76 | 2,959.7K |
| 14:45 | 8.76 | 8.79 | 8.75 | 8.78 | 2,190.4K |
| 14:50 | 8.78 | 8.80 | 8.76 | 8.76 | 3,888.0K |
| 14:55 | 8.77 | 8.77 | 8.72 | 8.72 | 3,275.8K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 2,050.0K |