Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.49 6.17 6.20 8,872.4K
09:35 6.20 6.28 6.20 6.25 3,013.2K
09:40 6.25 6.32 6.22 6.25 2,636.7K
09:45 6.26 6.35 6.25 6.31 1,948.9K
09:50 6.32 6.45 6.31 6.44 4,301.6K
09:55 6.44 6.44 6.37 6.38 2,354.9K
10:00 6.37 6.41 6.36 6.37 1,570.3K
10:05 6.39 6.41 6.38 6.40 826.4K
10:10 6.40 6.43 6.38 6.41 1,300.4K
10:15 6.41 6.44 6.40 6.43 1,004.9K
10:20 6.43 6.47 6.43 6.46 1,437.7K
10:25 6.46 6.46 6.42 6.44 1,071.7K
10:30 6.45 6.45 6.42 6.42 744.8K
10:35 6.43 6.44 6.41 6.41 1,088.7K
10:40 6.41 6.41 6.38 6.39 1,049.5K
10:45 6.39 6.43 6.39 6.43 655.9K
10:50 6.42 6.44 6.42 6.44 752.7K
10:55 6.43 6.43 6.41 6.41 511.2K
11:00 6.42 6.44 6.41 6.44 471.4K
11:05 6.43 6.44 6.40 6.40 573.3K
11:10 6.40 6.41 6.37 6.37 1,271.5K
11:15 6.37 6.40 6.37 6.39 530.2K
11:20 6.39 6.39 6.37 6.37 476.4K
11:25 6.37 6.38 6.37 6.38 386.8K
11:30 6.38 6.38 6.38 6.38 0.1K
13:00 6.38 6.39 6.37 6.37 660.5K
13:05 6.37 6.37 6.31 6.32 1,429.8K
13:10 6.33 6.39 6.33 6.34 831.1K
13:15 6.34 6.36 6.33 6.33 565.6K
13:20 6.33 6.35 6.29 6.29 2,012.4K
13:25 6.29 6.33 6.28 6.30 1,391.2K
13:30 6.30 6.34 6.30 6.32 624.0K
13:35 6.31 6.32 6.28 6.29 883.4K
13:40 6.29 6.29 6.25 6.26 1,445.1K
13:45 6.27 6.27 6.22 6.23 1,279.1K
13:50 6.23 6.24 6.20 6.21 1,874.5K
13:55 6.21 6.29 6.20 6.29 1,073.0K
14:00 6.29 6.29 6.24 6.26 892.6K
14:05 6.26 6.26 6.21 6.22 755.1K
14:10 6.22 6.22 6.19 6.20 1,250.2K
14:15 6.20 6.20 6.17 6.19 2,310.6K
14:20 6.19 6.22 6.18 6.22 923.3K
14:25 6.22 6.23 6.20 6.22 712.4K
14:30 6.22 6.22 6.18 6.18 1,064.8K
14:35 6.18 6.18 6.13 6.14 2,193.6K
14:40 6.14 6.18 6.14 6.16 1,313.3K
14:45 6.16 6.17 6.13 6.16 1,813.3K
14:50 6.16 6.21 6.16 6.20 1,844.2K
14:55 6.20 6.20 6.18 6.20 1,301.7K
15:40 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available