Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.63 6.38 6.38 17,130.3K
09:35 6.39 6.40 6.27 6.34 7,534.1K
09:40 6.34 6.40 6.28 6.32 4,431.3K
09:45 6.32 6.33 6.23 6.23 3,505.4K
09:50 6.23 6.26 6.15 6.15 3,406.0K
09:55 6.15 6.37 6.13 6.37 3,552.7K
10:00 6.35 6.35 6.28 6.28 2,546.9K
10:05 6.29 6.31 6.25 6.31 1,234.1K
10:10 6.31 6.36 6.31 6.33 1,962.8K
10:15 6.33 6.35 6.30 6.32 1,104.2K
10:20 6.32 6.33 6.31 6.33 622.2K
10:25 6.34 6.48 6.33 6.48 2,990.8K
10:30 6.48 6.49 6.40 6.44 2,071.9K
10:35 6.44 6.56 6.42 6.51 4,245.7K
10:40 6.50 6.50 6.41 6.43 1,881.2K
10:45 6.44 6.44 6.40 6.42 1,305.4K
10:50 6.42 6.46 6.41 6.44 1,242.3K
10:55 6.44 6.45 6.42 6.43 559.2K
11:00 6.43 6.46 6.43 6.46 674.0K
11:05 6.46 6.46 6.41 6.42 899.5K
11:10 6.42 6.43 6.41 6.41 600.9K
11:15 6.42 6.45 6.41 6.45 686.1K
11:20 6.44 6.44 6.40 6.42 564.1K
11:25 6.41 6.42 6.41 6.42 484.9K
13:00 6.42 6.44 6.40 6.41 860.6K
13:05 6.40 6.51 6.38 6.46 3,319.6K
13:10 6.45 6.49 6.44 6.47 1,576.3K
13:15 6.47 6.50 6.47 6.47 1,844.2K
13:20 6.47 6.48 6.46 6.47 832.8K
13:25 6.47 6.68 6.46 6.68 10,437.2K
13:30 6.70 6.85 6.70 6.85 11,723.5K
13:35 6.85 6.85 6.85 6.85 2,301.9K
13:40 6.85 6.85 6.85 6.85 3,158.2K
13:45 6.85 6.85 6.85 6.85 4,248.8K
13:50 6.85 6.85 6.85 6.85 3,197.5K
13:55 6.85 6.85 6.71 6.82 18,817.5K
14:00 6.82 6.82 6.77 6.79 4,602.7K
14:05 6.80 6.85 6.80 6.84 4,763.1K
14:10 6.83 6.83 6.81 6.81 2,644.4K
14:15 6.81 6.82 6.78 6.80 2,543.8K
14:20 6.80 6.85 6.80 6.85 5,348.6K
14:25 6.85 6.85 6.85 6.85 461.2K
14:30 6.85 6.85 6.85 6.85 406.4K
14:35 6.85 6.85 6.85 6.85 441.9K
14:40 6.85 6.85 6.85 6.85 455.7K
14:45 6.85 6.85 6.85 6.85 530.8K
14:50 6.85 6.85 6.85 6.85 870.7K
14:55 6.85 6.85 6.85 6.85 313.6K
15:40 6.85 6.85 6.85 6.85 271.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available