9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 7.01 | 6.69 | 6.93 | 19,023.0K |
| 09:35 | 6.93 | 7.00 | 6.88 | 6.88 | 8,272.5K |
| 09:40 | 6.88 | 6.99 | 6.88 | 6.92 | 5,569.2K |
| 09:45 | 6.93 | 6.98 | 6.92 | 6.96 | 2,871.0K |
| 09:50 | 6.96 | 6.99 | 6.91 | 6.97 | 4,435.1K |
| 09:55 | 6.98 | 6.98 | 6.90 | 6.90 | 3,384.7K |
| 10:00 | 6.91 | 6.91 | 6.79 | 6.79 | 5,164.8K |
| 10:05 | 6.82 | 6.87 | 6.73 | 6.73 | 3,468.9K |
| 10:10 | 6.76 | 6.77 | 6.70 | 6.71 | 3,479.5K |
| 10:15 | 6.70 | 6.75 | 6.70 | 6.75 | 2,605.9K |
| 10:20 | 6.75 | 6.75 | 6.69 | 6.69 | 2,288.1K |
| 10:25 | 6.69 | 6.72 | 6.63 | 6.72 | 3,260.9K |
| 10:30 | 6.73 | 6.75 | 6.70 | 6.70 | 1,156.1K |
| 10:35 | 6.70 | 6.71 | 6.66 | 6.68 | 1,262.1K |
| 10:40 | 6.68 | 6.76 | 6.68 | 6.74 | 1,158.1K |
| 10:45 | 6.73 | 6.76 | 6.72 | 6.76 | 735.9K |
| 10:50 | 6.75 | 6.77 | 6.75 | 6.76 | 744.3K |
| 10:55 | 6.76 | 6.77 | 6.74 | 6.77 | 742.2K |
| 11:00 | 6.76 | 6.79 | 6.70 | 6.71 | 939.0K |
| 11:05 | 6.70 | 6.73 | 6.70 | 6.72 | 524.0K |
| 11:10 | 6.73 | 6.75 | 6.71 | 6.75 | 555.6K |
| 11:15 | 6.75 | 6.85 | 6.75 | 6.85 | 812.5K |
| 11:20 | 6.84 | 6.96 | 6.79 | 6.85 | 3,030.9K |
| 11:25 | 6.85 | 6.85 | 6.76 | 6.78 | 1,134.9K |
| 11:30 | 6.78 | 6.78 | 6.78 | 6.78 | 0.5K |
| 13:00 | 6.76 | 6.76 | 6.69 | 6.72 | 1,460.2K |
| 13:05 | 6.71 | 6.72 | 6.65 | 6.67 | 2,377.2K |
| 13:10 | 6.66 | 6.70 | 6.66 | 6.67 | 1,390.1K |
| 13:15 | 6.68 | 6.74 | 6.68 | 6.74 | 865.9K |
| 13:20 | 6.73 | 6.78 | 6.72 | 6.73 | 622.0K |
| 13:25 | 6.73 | 6.78 | 6.73 | 6.74 | 568.7K |
| 13:30 | 6.74 | 6.83 | 6.74 | 6.80 | 942.0K |
| 13:35 | 6.80 | 6.81 | 6.75 | 6.81 | 626.2K |
| 13:40 | 6.81 | 6.82 | 6.78 | 6.79 | 736.0K |
| 13:45 | 6.78 | 6.88 | 6.75 | 6.85 | 1,547.2K |
| 13:50 | 6.84 | 6.92 | 6.84 | 6.92 | 2,081.6K |
| 13:55 | 6.89 | 6.91 | 6.83 | 6.83 | 1,320.5K |
| 14:00 | 6.84 | 6.91 | 6.83 | 6.87 | 1,764.9K |
| 14:05 | 6.88 | 6.89 | 6.84 | 6.85 | 1,493.6K |
| 14:10 | 6.87 | 6.94 | 6.85 | 6.93 | 2,274.5K |
| 14:15 | 6.92 | 6.93 | 6.89 | 6.92 | 1,759.0K |
| 14:20 | 6.93 | 7.37 | 6.93 | 7.37 | 8,330.4K |
| 14:25 | 7.38 | 7.38 | 7.15 | 7.15 | 8,968.6K |
| 14:30 | 7.13 | 7.19 | 7.09 | 7.13 | 2,960.3K |
| 14:35 | 7.13 | 7.15 | 7.09 | 7.15 | 2,142.5K |
| 14:40 | 7.15 | 7.19 | 7.13 | 7.15 | 2,141.2K |
| 14:45 | 7.15 | 7.15 | 7.10 | 7.10 | 2,155.2K |
| 14:50 | 7.10 | 7.11 | 7.04 | 7.09 | 3,696.9K |
| 14:55 | 7.09 | 7.09 | 7.08 | 7.09 | 2,431.7K |
| 15:00 | 7.09 | 7.09 | 7.09 | 7.09 | 1,465.9K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |