9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.90 | 7.71 | 7.86 | 16,427.2K |
| 09:35 | 7.84 | 7.87 | 7.80 | 7.82 | 6,814.1K |
| 09:40 | 7.82 | 7.84 | 7.77 | 7.83 | 7,436.3K |
| 09:45 | 7.83 | 7.87 | 7.76 | 7.87 | 6,259.9K |
| 09:50 | 7.89 | 7.99 | 7.88 | 7.91 | 4,454.7K |
| 09:55 | 7.92 | 7.94 | 7.89 | 7.90 | 2,106.1K |
| 10:00 | 7.91 | 7.95 | 7.88 | 7.95 | 2,515.7K |
| 10:05 | 7.95 | 7.98 | 7.92 | 7.92 | 2,285.1K |
| 10:10 | 7.92 | 7.92 | 7.89 | 7.89 | 2,297.1K |
| 10:15 | 7.90 | 7.91 | 7.85 | 7.85 | 1,918.5K |
| 10:20 | 7.85 | 7.90 | 7.83 | 7.90 | 2,552.9K |
| 10:25 | 7.90 | 8.06 | 7.90 | 8.02 | 5,043.8K |
| 10:30 | 8.01 | 8.02 | 7.95 | 7.99 | 1,821.9K |
| 10:35 | 7.99 | 8.00 | 7.96 | 7.96 | 1,103.2K |
| 10:40 | 7.97 | 8.12 | 7.97 | 8.09 | 4,053.7K |
| 10:45 | 8.08 | 8.19 | 8.08 | 8.19 | 4,052.3K |
| 10:50 | 8.19 | 8.22 | 8.12 | 8.16 | 4,574.2K |
| 10:55 | 8.15 | 8.20 | 8.12 | 8.15 | 1,774.8K |
| 11:00 | 8.13 | 8.15 | 8.06 | 8.09 | 1,697.8K |
| 11:05 | 8.10 | 8.19 | 8.09 | 8.16 | 1,773.3K |
| 11:10 | 8.15 | 8.23 | 8.15 | 8.21 | 4,526.6K |
| 11:15 | 8.21 | 8.22 | 8.16 | 8.17 | 1,822.3K |
| 11:20 | 8.16 | 8.23 | 8.13 | 8.18 | 4,409.5K |
| 11:25 | 8.18 | 8.19 | 8.11 | 8.12 | 1,191.7K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 17.8K |
| 13:00 | 8.12 | 8.16 | 8.12 | 8.14 | 1,402.0K |
| 13:05 | 8.14 | 8.16 | 8.05 | 8.05 | 1,286.0K |
| 13:10 | 8.06 | 8.23 | 8.05 | 8.18 | 3,302.4K |
| 13:15 | 8.18 | 8.18 | 8.11 | 8.11 | 1,190.9K |
| 13:20 | 8.11 | 8.14 | 8.11 | 8.13 | 949.1K |
| 13:25 | 8.12 | 8.13 | 8.08 | 8.10 | 1,424.9K |
| 13:30 | 8.10 | 8.12 | 8.08 | 8.10 | 1,163.4K |
| 13:35 | 8.10 | 8.10 | 8.08 | 8.10 | 864.1K |
| 13:40 | 8.10 | 8.13 | 8.09 | 8.13 | 851.0K |
| 13:45 | 8.13 | 8.14 | 8.11 | 8.12 | 925.0K |
| 13:50 | 8.12 | 8.17 | 8.10 | 8.17 | 1,668.0K |
| 13:55 | 8.16 | 8.18 | 8.15 | 8.17 | 2,060.9K |
| 14:00 | 8.16 | 8.17 | 8.12 | 8.14 | 1,221.3K |
| 14:05 | 8.13 | 8.15 | 8.11 | 8.12 | 1,132.7K |
| 14:10 | 8.11 | 8.13 | 8.10 | 8.10 | 1,397.1K |
| 14:15 | 8.10 | 8.11 | 8.09 | 8.11 | 916.8K |
| 14:20 | 8.11 | 8.11 | 8.10 | 8.10 | 985.3K |
| 14:25 | 8.11 | 8.12 | 8.11 | 8.12 | 1,651.7K |
| 14:30 | 8.12 | 8.12 | 8.08 | 8.08 | 2,163.0K |
| 14:35 | 8.08 | 8.09 | 8.06 | 8.07 | 2,204.2K |
| 14:40 | 8.07 | 8.09 | 8.06 | 8.09 | 1,630.2K |
| 14:45 | 8.09 | 8.11 | 8.08 | 8.10 | 2,643.0K |
| 14:50 | 8.11 | 8.11 | 8.08 | 8.08 | 3,390.3K |
| 14:55 | 8.08 | 8.10 | 8.08 | 8.09 | 2,248.2K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 2,609.0K |