Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.09 7.96 8.04 9,000.8K
09:35 8.04 8.04 7.94 7.96 5,576.5K
09:40 7.95 7.96 7.86 7.86 5,565.4K
09:45 7.86 7.94 7.86 7.92 4,592.7K
09:50 7.92 7.95 7.90 7.94 2,598.2K
09:55 7.94 7.94 7.89 7.89 2,329.9K
10:00 7.90 7.95 7.89 7.94 2,229.8K
10:05 7.95 7.98 7.93 7.94 2,065.7K
10:10 7.93 7.94 7.89 7.89 1,921.6K
10:15 7.89 7.92 7.89 7.90 1,367.0K
10:20 7.91 7.91 7.88 7.88 2,324.1K
10:25 7.88 7.89 7.85 7.85 3,963.1K
10:30 7.85 7.88 7.78 7.80 5,751.5K
10:35 7.79 7.88 7.78 7.79 3,595.6K
10:40 7.79 7.85 7.78 7.84 2,677.7K
10:45 7.84 7.90 7.83 7.89 1,673.6K
10:50 7.89 7.90 7.86 7.88 869.0K
10:55 7.87 7.92 7.87 7.91 1,388.0K
11:00 7.90 7.91 7.86 7.87 917.9K
11:05 7.88 7.90 7.87 7.89 826.1K
11:10 7.89 7.90 7.87 7.87 791.9K
11:15 7.87 7.90 7.87 7.90 688.8K
11:20 7.90 7.90 7.85 7.85 888.7K
11:25 7.85 8.06 7.85 8.01 3,739.0K
11:30 8.01 8.01 8.01 8.01 4.6K
13:00 8.17 8.91 8.17 8.91 33,831.4K
13:05 8.91 8.91 8.91 8.91 5,454.1K
13:10 8.91 8.91 8.91 8.91 4,182.4K
13:15 8.91 8.91 8.91 8.91 1,951.1K
13:20 8.91 8.91 8.91 8.91 1,217.7K
13:25 8.91 8.91 8.91 8.91 1,218.2K
13:30 8.91 8.91 8.91 8.91 1,283.1K
13:35 8.91 8.91 8.91 8.91 3,128.3K
13:40 8.91 8.91 8.91 8.91 1,094.6K
13:45 8.91 8.91 8.91 8.91 1,236.7K
13:50 8.91 8.91 8.91 8.91 596.5K
13:55 8.91 8.91 8.91 8.91 5,819.3K
14:00 8.91 8.91 8.91 8.91 770.8K
14:05 8.91 8.91 8.91 8.91 335.7K
14:10 8.91 8.91 8.91 8.91 493.5K
14:15 8.91 8.91 8.91 8.91 578.8K
14:20 8.91 8.91 8.91 8.91 596.4K
14:25 8.91 8.91 8.91 8.91 1,111.4K
14:30 8.91 8.91 8.63 8.69 18,411.0K
14:35 8.68 8.81 8.63 8.68 10,785.1K
14:40 8.67 8.72 8.57 8.57 8,760.9K
14:45 8.57 8.72 8.56 8.63 7,014.0K
14:50 8.64 8.64 8.49 8.60 7,128.2K
14:55 8.60 8.61 8.53 8.55 3,776.9K
15:40 8.54 8.54 8.54 8.54 2,481.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available