9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.42 | 8.42 | 8.16 | 8.20 | 14,875.0K |
| 09:35 | 8.20 | 8.20 | 8.11 | 8.19 | 5,871.0K |
| 09:40 | 8.18 | 8.35 | 8.17 | 8.27 | 5,490.2K |
| 09:45 | 8.27 | 8.30 | 8.23 | 8.25 | 3,373.9K |
| 09:50 | 8.25 | 8.25 | 8.16 | 8.20 | 2,641.9K |
| 09:55 | 8.20 | 8.21 | 8.17 | 8.19 | 2,539.5K |
| 10:00 | 8.18 | 8.35 | 8.18 | 8.29 | 6,225.8K |
| 10:05 | 8.29 | 8.34 | 8.28 | 8.31 | 2,849.9K |
| 10:10 | 8.30 | 8.31 | 8.24 | 8.26 | 1,434.3K |
| 10:15 | 8.25 | 8.26 | 8.22 | 8.24 | 1,220.5K |
| 10:20 | 8.23 | 8.31 | 8.22 | 8.30 | 1,445.9K |
| 10:25 | 8.30 | 8.30 | 8.25 | 8.27 | 1,189.8K |
| 10:30 | 8.27 | 8.29 | 8.26 | 8.27 | 1,286.9K |
| 10:35 | 8.27 | 8.30 | 8.27 | 8.28 | 1,655.6K |
| 10:40 | 8.28 | 8.30 | 8.27 | 8.28 | 874.0K |
| 10:45 | 8.28 | 8.28 | 8.27 | 8.27 | 1,014.9K |
| 10:50 | 8.29 | 8.35 | 8.29 | 8.34 | 4,955.9K |
| 10:55 | 8.34 | 8.36 | 8.31 | 8.33 | 2,385.4K |
| 11:00 | 8.32 | 8.34 | 8.31 | 8.32 | 1,167.2K |
| 11:05 | 8.32 | 8.34 | 8.32 | 8.33 | 950.7K |
| 11:10 | 8.32 | 8.33 | 8.29 | 8.29 | 1,020.0K |
| 11:15 | 8.30 | 8.30 | 8.27 | 8.27 | 1,572.2K |
| 11:20 | 8.27 | 8.28 | 8.21 | 8.23 | 2,127.1K |
| 11:25 | 8.23 | 8.23 | 8.18 | 8.21 | 2,033.8K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 30.9K |
| 13:00 | 8.22 | 8.24 | 8.20 | 8.23 | 1,838.9K |
| 13:05 | 8.23 | 8.24 | 8.18 | 8.18 | 1,708.7K |
| 13:10 | 8.19 | 8.20 | 8.17 | 8.18 | 982.8K |
| 13:15 | 8.18 | 8.24 | 8.18 | 8.21 | 1,169.9K |
| 13:20 | 8.21 | 8.22 | 8.19 | 8.20 | 800.4K |
| 13:25 | 8.19 | 8.20 | 8.17 | 8.18 | 1,594.1K |
| 13:30 | 8.17 | 8.19 | 8.15 | 8.15 | 1,398.4K |
| 13:35 | 8.15 | 8.16 | 8.10 | 8.15 | 3,909.6K |
| 13:40 | 8.14 | 8.15 | 8.06 | 8.09 | 2,863.8K |
| 13:45 | 8.09 | 8.10 | 8.06 | 8.08 | 2,426.3K |
| 13:50 | 8.07 | 8.10 | 8.05 | 8.09 | 2,192.6K |
| 13:55 | 8.09 | 8.09 | 8.07 | 8.07 | 933.5K |
| 14:00 | 8.07 | 8.11 | 8.07 | 8.11 | 857.3K |
| 14:05 | 8.11 | 8.12 | 8.10 | 8.12 | 823.1K |
| 14:10 | 8.12 | 8.14 | 8.10 | 8.13 | 816.3K |
| 14:15 | 8.14 | 8.16 | 8.13 | 8.13 | 944.5K |
| 14:20 | 8.13 | 8.18 | 8.13 | 8.17 | 1,028.5K |
| 14:25 | 8.17 | 8.17 | 8.14 | 8.15 | 771.3K |
| 14:30 | 8.16 | 8.18 | 8.14 | 8.18 | 1,164.4K |
| 14:35 | 8.17 | 8.18 | 8.14 | 8.15 | 1,324.1K |
| 14:40 | 8.15 | 8.17 | 8.13 | 8.17 | 1,831.7K |
| 14:45 | 8.16 | 8.23 | 8.16 | 8.20 | 3,249.1K |
| 14:50 | 8.20 | 8.20 | 8.16 | 8.19 | 3,341.3K |
| 14:55 | 8.18 | 8.19 | 8.17 | 8.17 | 1,929.4K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |