9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.22 | 8.09 | 8.10 | 5,676.7K |
| 09:35 | 8.10 | 8.19 | 8.09 | 8.18 | 3,082.1K |
| 09:40 | 8.18 | 8.23 | 8.12 | 8.16 | 3,434.6K |
| 09:45 | 8.16 | 8.16 | 8.09 | 8.09 | 1,784.1K |
| 09:50 | 8.09 | 8.10 | 7.97 | 8.02 | 7,312.9K |
| 09:55 | 8.01 | 8.06 | 7.95 | 8.04 | 3,714.8K |
| 10:00 | 8.03 | 8.08 | 8.02 | 8.03 | 1,852.6K |
| 10:05 | 8.04 | 8.04 | 8.00 | 8.01 | 1,619.4K |
| 10:10 | 8.00 | 8.01 | 7.97 | 7.97 | 2,085.4K |
| 10:15 | 7.98 | 8.03 | 7.97 | 8.02 | 1,460.8K |
| 10:20 | 8.03 | 8.03 | 8.00 | 8.01 | 698.9K |
| 10:25 | 8.00 | 8.03 | 8.00 | 8.01 | 770.9K |
| 10:30 | 8.01 | 8.03 | 7.99 | 8.01 | 1,077.6K |
| 10:35 | 8.01 | 8.08 | 8.01 | 8.07 | 890.0K |
| 10:40 | 8.07 | 8.08 | 8.02 | 8.02 | 602.6K |
| 10:45 | 8.03 | 8.03 | 8.01 | 8.02 | 515.2K |
| 10:50 | 8.01 | 8.02 | 7.98 | 7.99 | 1,004.1K |
| 10:55 | 7.98 | 8.01 | 7.97 | 8.01 | 870.1K |
| 11:00 | 8.00 | 8.01 | 7.98 | 7.99 | 634.4K |
| 11:05 | 7.99 | 8.00 | 7.96 | 7.96 | 1,329.1K |
| 11:10 | 7.96 | 7.96 | 7.91 | 7.94 | 3,716.7K |
| 11:15 | 7.94 | 8.00 | 7.94 | 7.97 | 741.9K |
| 11:20 | 7.96 | 8.01 | 7.96 | 7.98 | 778.4K |
| 11:25 | 7.99 | 8.03 | 7.98 | 8.03 | 897.7K |
| 11:30 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 13:00 | 8.03 | 8.04 | 7.96 | 7.98 | 1,757.5K |
| 13:05 | 7.98 | 7.98 | 7.93 | 7.94 | 1,113.2K |
| 13:10 | 7.95 | 7.97 | 7.94 | 7.96 | 721.1K |
| 13:15 | 7.96 | 7.97 | 7.94 | 7.95 | 1,538.0K |
| 13:20 | 7.95 | 7.96 | 7.91 | 7.92 | 1,364.9K |
| 13:25 | 7.92 | 7.93 | 7.89 | 7.89 | 2,650.7K |
| 13:30 | 7.90 | 7.91 | 7.86 | 7.86 | 1,927.1K |
| 13:35 | 7.86 | 7.88 | 7.85 | 7.86 | 1,479.3K |
| 13:40 | 7.88 | 7.88 | 7.85 | 7.85 | 1,687.1K |
| 13:45 | 7.85 | 7.88 | 7.84 | 7.87 | 1,957.8K |
| 13:50 | 7.88 | 7.88 | 7.83 | 7.85 | 1,535.4K |
| 13:55 | 7.85 | 7.85 | 7.81 | 7.81 | 1,511.1K |
| 14:00 | 7.81 | 7.86 | 7.81 | 7.86 | 1,444.4K |
| 14:05 | 7.86 | 7.88 | 7.83 | 7.84 | 997.0K |
| 14:10 | 7.84 | 7.84 | 7.77 | 7.78 | 2,719.0K |
| 14:15 | 7.78 | 7.83 | 7.76 | 7.77 | 2,348.7K |
| 14:20 | 7.78 | 7.79 | 7.76 | 7.77 | 1,462.9K |
| 14:25 | 7.77 | 7.79 | 7.75 | 7.79 | 2,246.2K |
| 14:30 | 7.79 | 7.80 | 7.76 | 7.78 | 1,226.7K |
| 14:35 | 7.79 | 7.79 | 7.76 | 7.79 | 1,473.1K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.79 | 1,403.7K |
| 14:45 | 7.78 | 7.80 | 7.77 | 7.77 | 1,745.0K |
| 14:50 | 7.78 | 7.78 | 7.76 | 7.77 | 2,280.4K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.76 | 1,369.1K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |