Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.41 9.41 9.41 6,608.0K
09:35 9.41 9.41 9.41 9.41 780.3K
09:40 9.41 9.41 9.41 9.41 386.1K
09:45 9.41 9.41 9.41 9.41 162.9K
09:50 9.41 9.41 9.41 9.41 175.6K
09:55 9.41 9.41 9.41 9.41 162.2K
10:00 9.41 9.41 9.41 9.41 114.0K
10:05 9.41 9.41 9.41 9.41 111.8K
10:10 9.41 9.41 9.41 9.41 155.2K
10:15 9.41 9.41 9.41 9.41 91.4K
10:20 9.41 9.41 9.41 9.41 65.4K
10:25 9.41 9.41 9.41 9.41 64.3K
10:30 9.41 9.41 9.41 9.41 80.6K
10:35 9.41 9.41 9.41 9.41 100.3K
10:40 9.41 9.41 9.41 9.41 53.0K
10:45 9.41 9.41 9.41 9.41 30.1K
10:50 9.41 9.41 9.41 9.41 122.3K
10:55 9.41 9.41 9.41 9.41 27.5K
11:00 9.41 9.41 9.41 9.41 13.2K
11:05 9.41 9.41 9.41 9.41 37.3K
11:10 9.41 9.41 9.41 9.41 129.7K
11:15 9.41 9.41 9.41 9.41 21.2K
11:20 9.41 9.41 9.41 9.41 24.4K
11:25 9.41 9.41 9.41 9.41 49.2K
11:30 9.41 9.41 9.41 9.41 0.1K
13:00 9.41 9.41 9.41 9.41 206.8K
13:05 9.41 9.41 9.41 9.41 22.2K
13:10 9.41 9.41 9.41 9.41 28.8K
13:15 9.41 9.41 9.41 9.41 32.6K
13:20 9.41 9.41 9.41 9.41 23.5K
13:25 9.41 9.41 9.41 9.41 2.3K
13:30 9.41 9.41 9.41 9.41 17.1K
13:35 9.41 9.41 9.41 9.41 7.4K
13:40 9.41 9.41 9.41 9.41 15.5K
13:45 9.41 9.41 9.41 9.41 35.0K
13:50 9.41 9.41 9.41 9.41 17.3K
13:55 9.41 9.41 9.41 9.41 22.7K
14:00 9.41 9.41 9.41 9.41 26.4K
14:05 9.41 9.41 9.41 9.41 28.1K
14:10 9.41 9.41 9.41 9.41 34.1K
14:15 9.41 9.41 9.41 9.41 9.2K
14:20 9.41 9.41 9.41 9.41 30.7K
14:25 9.41 9.41 9.41 9.41 43.1K
14:30 9.41 9.41 9.41 9.41 23.3K
14:35 9.41 9.41 9.41 9.41 20.2K
14:40 9.41 9.41 9.41 9.41 71.0K
14:45 9.41 9.41 9.41 9.41 77.4K
14:50 9.41 9.41 9.41 9.41 98.6K
14:55 9.41 9.41 9.41 9.41 200.8K
15:40 9.41 9.41 9.41 9.41 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available