9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.27 | 13.33 | 11.90 | 11.98 | 43,648.8K |
| 09:35 | 12.06 | 12.40 | 11.95 | 12.03 | 10,450.2K |
| 09:40 | 12.03 | 12.33 | 12.03 | 12.33 | 6,254.5K |
| 09:45 | 12.37 | 12.53 | 12.10 | 12.20 | 6,799.3K |
| 09:50 | 12.19 | 12.36 | 11.90 | 11.90 | 7,162.5K |
| 09:55 | 11.91 | 12.03 | 11.77 | 11.93 | 15,415.9K |
| 10:00 | 11.93 | 12.76 | 11.85 | 12.57 | 13,988.8K |
| 10:05 | 12.57 | 13.11 | 12.54 | 13.00 | 13,030.9K |
| 10:10 | 13.01 | 13.23 | 12.86 | 13.06 | 10,500.7K |
| 10:15 | 13.04 | 13.13 | 12.67 | 12.80 | 5,036.0K |
| 10:20 | 12.80 | 13.00 | 12.75 | 12.81 | 2,688.2K |
| 10:25 | 12.81 | 13.14 | 12.81 | 13.02 | 3,936.2K |
| 10:30 | 13.00 | 13.22 | 12.97 | 13.08 | 5,252.4K |
| 10:35 | 13.07 | 13.09 | 12.77 | 12.77 | 1,875.8K |
| 10:40 | 12.77 | 12.95 | 12.73 | 12.83 | 1,464.7K |
| 10:45 | 12.84 | 12.93 | 12.81 | 12.85 | 1,114.6K |
| 10:50 | 12.85 | 12.90 | 12.81 | 12.83 | 1,186.1K |
| 10:55 | 12.82 | 12.87 | 12.55 | 12.55 | 2,223.1K |
| 11:00 | 12.56 | 12.77 | 12.56 | 12.66 | 2,119.5K |
| 11:05 | 12.69 | 12.73 | 12.59 | 12.66 | 1,536.6K |
| 11:10 | 12.63 | 12.65 | 12.49 | 12.53 | 2,144.4K |
| 11:15 | 12.54 | 12.69 | 12.53 | 12.61 | 1,829.2K |
| 11:20 | 12.62 | 12.63 | 12.48 | 12.48 | 1,662.8K |
| 11:25 | 12.48 | 12.48 | 12.24 | 12.32 | 3,123.5K |
| 11:30 | 12.33 | 12.33 | 12.33 | 12.33 | 60.5K |
| 13:00 | 12.33 | 12.35 | 12.07 | 12.25 | 2,436.9K |
| 13:05 | 12.26 | 12.27 | 12.15 | 12.19 | 2,022.2K |
| 13:10 | 12.20 | 12.23 | 12.12 | 12.12 | 2,117.3K |
| 13:15 | 12.11 | 12.13 | 12.01 | 12.04 | 2,734.1K |
| 13:20 | 12.03 | 12.75 | 12.03 | 12.50 | 4,156.3K |
| 13:25 | 12.57 | 12.60 | 12.33 | 12.40 | 2,118.5K |
| 13:30 | 12.40 | 12.50 | 12.13 | 12.30 | 1,338.6K |
| 13:35 | 12.30 | 12.30 | 12.15 | 12.20 | 1,397.6K |
| 13:40 | 12.18 | 12.45 | 12.16 | 12.45 | 1,504.1K |
| 13:45 | 12.45 | 12.45 | 12.23 | 12.23 | 1,634.4K |
| 13:50 | 12.24 | 12.24 | 12.06 | 12.07 | 2,458.7K |
| 13:55 | 12.07 | 12.25 | 12.07 | 12.25 | 2,102.8K |
| 14:00 | 12.25 | 12.25 | 12.06 | 12.06 | 1,567.3K |
| 14:05 | 12.06 | 12.11 | 12.02 | 12.02 | 2,496.8K |
| 14:10 | 12.03 | 12.30 | 12.01 | 12.21 | 4,754.0K |
| 14:15 | 12.22 | 12.39 | 12.13 | 12.20 | 1,747.3K |
| 14:20 | 12.21 | 12.26 | 12.10 | 12.12 | 2,113.1K |
| 14:25 | 12.12 | 12.13 | 12.04 | 12.11 | 1,819.7K |
| 14:30 | 12.11 | 12.20 | 12.08 | 12.19 | 3,349.8K |
| 14:35 | 12.14 | 12.19 | 12.00 | 12.03 | 3,498.1K |
| 14:40 | 12.03 | 12.11 | 11.89 | 11.99 | 7,524.3K |
| 14:45 | 11.99 | 12.10 | 11.91 | 11.97 | 5,545.9K |
| 14:50 | 11.97 | 11.97 | 11.78 | 11.81 | 14,307.7K |
| 14:55 | 11.80 | 11.82 | 11.78 | 11.79 | 6,207.0K |
| 15:40 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0K |