Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.53 12.98 13.40 24,679.5K
09:35 13.38 13.75 13.30 13.65 16,970.8K
09:40 13.64 13.68 13.44 13.50 8,208.3K
09:45 13.48 13.51 13.31 13.31 5,839.3K
09:50 13.33 13.54 13.33 13.49 3,157.3K
09:55 13.49 13.50 13.41 13.44 2,290.0K
10:00 13.43 13.46 13.38 13.41 2,179.9K
10:05 13.40 13.66 13.39 13.56 4,785.3K
10:10 13.56 13.65 13.51 13.54 3,392.1K
10:15 13.54 13.55 13.50 13.54 1,522.1K
10:20 13.54 13.55 13.47 13.49 1,441.7K
10:25 13.48 13.50 13.43 13.43 1,200.3K
10:30 13.43 13.47 13.40 13.43 1,120.8K
10:35 13.43 13.49 13.43 13.45 1,168.0K
10:40 13.45 13.48 13.35 13.35 1,962.1K
10:45 13.35 13.41 13.28 13.28 2,497.7K
10:50 13.29 13.38 13.27 13.38 1,573.7K
10:55 13.38 13.40 13.37 13.38 718.3K
11:00 13.38 13.40 13.33 13.35 741.9K
11:05 13.36 13.36 13.29 13.31 1,030.0K
11:10 13.30 13.40 13.30 13.39 1,062.5K
11:15 13.39 13.45 13.38 13.45 1,221.4K
11:20 13.46 13.57 13.44 13.48 1,970.5K
11:25 13.49 13.51 13.46 13.50 1,311.2K
11:30 13.51 13.51 13.51 13.51 4.2K
13:00 13.51 13.53 13.36 13.44 2,227.1K
13:05 13.44 13.47 13.44 13.46 1,088.7K
13:10 13.46 13.49 13.38 13.38 1,258.6K
13:15 13.40 13.45 13.40 13.45 596.1K
13:20 13.44 13.45 13.38 13.38 709.7K
13:25 13.38 13.42 13.37 13.41 692.0K
13:30 13.41 13.43 13.38 13.39 567.4K
13:35 13.39 13.40 13.26 13.26 2,541.3K
13:40 13.25 13.34 13.25 13.29 1,163.5K
13:45 13.29 13.31 13.28 13.30 860.8K
13:50 13.29 13.30 13.29 13.30 722.9K
13:55 13.30 13.30 13.25 13.27 1,744.2K
14:00 13.27 13.35 13.27 13.30 925.8K
14:05 13.29 13.43 13.29 13.39 1,258.9K
14:10 13.39 13.40 13.36 13.37 1,053.2K
14:15 13.37 13.37 13.33 13.35 791.7K
14:20 13.34 13.36 13.33 13.34 1,036.4K
14:25 13.35 13.37 13.33 13.36 903.9K
14:30 13.36 13.46 13.35 13.42 2,166.0K
14:35 13.42 13.42 13.35 13.37 1,386.4K
14:40 13.34 13.35 13.32 13.35 1,937.3K
14:45 13.34 13.37 13.34 13.36 2,319.8K
14:50 13.36 13.37 13.35 13.36 4,550.5K
14:55 13.35 13.44 13.35 13.43 2,665.3K
15:40 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available