Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 12.73 12.96 20,053.9K
09:35 12.97 12.97 12.75 12.77 8,128.2K
09:40 12.75 12.76 12.51 12.64 12,846.6K
09:45 12.63 12.66 12.55 12.59 6,798.7K
09:50 12.58 12.67 12.42 12.61 8,521.1K
09:55 12.63 12.75 12.58 12.58 3,169.6K
10:00 12.58 12.66 12.55 12.62 2,056.3K
10:05 12.60 12.65 12.60 12.62 1,835.7K
10:10 12.60 12.62 12.50 12.52 2,403.4K
10:15 12.52 12.58 12.51 12.52 2,276.2K
10:20 12.53 12.53 12.45 12.46 3,215.8K
10:25 12.45 12.50 12.43 12.43 2,408.2K
10:30 12.43 12.46 12.43 12.44 1,567.6K
10:35 12.43 12.44 12.40 12.40 2,971.2K
10:40 12.40 12.75 12.40 12.65 3,337.5K
10:45 12.64 12.80 12.64 12.66 2,828.9K
10:50 12.67 12.67 12.56 12.60 1,383.1K
10:55 12.60 12.71 12.60 12.71 1,261.6K
11:00 12.69 12.70 12.57 12.57 1,181.9K
11:05 12.57 12.58 12.52 12.55 678.8K
11:10 12.53 12.56 12.53 12.56 456.5K
11:15 12.55 12.56 12.51 12.53 642.5K
11:20 12.53 12.53 12.50 12.52 601.9K
11:25 12.52 12.52 12.45 12.48 1,505.7K
11:30 12.48 12.48 12.48 12.48 2.0K
13:00 12.49 12.49 12.38 12.39 4,080.1K
13:05 12.38 12.50 12.38 12.42 1,479.7K
13:10 12.40 12.42 12.37 12.39 2,038.4K
13:15 12.39 12.45 12.38 12.39 1,158.0K
13:20 12.39 12.40 12.38 12.39 1,262.4K
13:25 12.38 12.39 12.30 12.33 3,125.8K
13:30 12.32 12.39 12.30 12.31 1,550.3K
13:35 12.31 12.32 12.27 12.29 3,679.2K
13:40 12.29 12.40 12.29 12.35 1,266.4K
13:45 12.36 12.36 12.31 12.32 859.2K
13:50 12.32 12.33 12.26 12.27 11,827.8K
13:55 12.27 12.28 12.26 12.27 2,918.5K
14:00 12.28 12.28 12.26 12.26 3,373.4K
14:05 12.26 12.26 12.26 12.26 1,659.6K
14:10 12.26 12.53 12.26 12.53 7,501.6K
14:15 12.54 12.69 12.42 12.50 3,257.2K
14:20 12.51 12.74 12.50 12.51 2,252.4K
14:25 12.51 12.51 12.39 12.47 1,136.2K
14:30 12.47 12.48 12.39 12.44 1,351.3K
14:35 12.44 12.49 12.43 12.43 1,129.3K
14:40 12.44 12.44 12.32 12.42 1,558.5K
14:45 12.42 12.43 12.37 12.38 1,803.1K
14:50 12.38 12.39 12.26 12.36 10,738.7K
14:55 12.38 12.50 12.38 12.44 2,912.9K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available