Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.47 12.13 12.42 9,227.5K
09:35 12.43 12.50 12.42 12.42 7,015.5K
09:40 12.41 12.42 12.32 12.39 4,042.7K
09:45 12.38 12.43 12.34 12.42 1,607.1K
09:50 12.40 12.44 12.34 12.35 1,956.5K
09:55 12.36 12.70 12.36 12.61 9,389.4K
10:00 12.61 12.61 12.47 12.48 4,069.1K
10:05 12.48 12.52 12.44 12.45 2,525.2K
10:10 12.45 12.46 12.40 12.46 1,761.9K
10:15 12.45 12.51 12.44 12.50 1,421.1K
10:20 12.49 12.53 12.46 12.50 2,242.0K
10:25 12.49 12.51 12.46 12.48 1,121.4K
10:30 12.48 12.48 12.40 12.45 1,365.8K
10:35 12.44 12.46 12.40 12.41 880.5K
10:40 12.41 12.42 12.37 12.38 1,303.9K
10:45 12.39 12.41 12.39 12.41 668.2K
10:50 12.41 12.41 12.35 12.35 958.9K
10:55 12.36 12.40 12.35 12.37 796.8K
11:00 12.37 12.38 12.28 12.28 1,829.5K
11:05 12.28 12.37 12.25 12.36 1,358.8K
11:10 12.36 12.36 12.30 12.30 825.6K
11:15 12.31 12.32 12.30 12.32 622.4K
11:20 12.33 12.34 12.28 12.30 954.0K
11:25 12.30 12.32 12.29 12.32 708.5K
11:30 12.32 12.32 12.32 12.32 0.6K
13:00 12.33 12.34 12.20 12.24 2,821.0K
13:05 12.24 12.24 12.20 12.22 1,012.5K
13:10 12.22 12.23 12.16 12.21 2,148.2K
13:15 12.21 12.21 12.19 12.20 900.9K
13:20 12.19 12.20 12.18 12.19 1,151.2K
13:25 12.19 12.30 12.19 12.28 919.9K
13:30 12.28 12.30 12.28 12.29 731.3K
13:35 12.29 12.29 12.22 12.22 606.5K
13:40 12.22 12.24 12.19 12.20 1,169.3K
13:45 12.20 12.25 12.19 12.25 778.6K
13:50 12.24 12.25 12.22 12.23 559.9K
13:55 12.22 12.23 12.20 12.20 813.3K
14:00 12.21 12.23 12.20 12.21 573.3K
14:05 12.22 12.22 12.19 12.20 857.5K
14:10 12.20 12.20 12.18 12.18 1,405.8K
14:15 12.18 12.20 12.18 12.19 757.4K
14:20 12.19 12.20 12.19 12.20 1,306.7K
14:25 12.20 12.20 12.19 12.19 1,185.1K
14:30 12.20 12.21 12.19 12.21 1,036.1K
14:35 12.21 12.26 12.21 12.26 958.7K
14:40 12.25 12.25 12.20 12.20 1,762.6K
14:45 12.21 12.21 12.18 12.20 2,570.8K
14:50 12.20 12.22 12.19 12.22 2,456.7K
14:55 12.22 12.22 12.20 12.21 1,737.4K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available