Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.97 9.82 9.93 2,561.2K
09:35 9.93 10.05 9.90 9.99 2,978.3K
09:40 9.98 10.01 9.97 9.98 1,309.1K
09:45 9.99 9.99 9.94 9.96 860.1K
09:50 9.95 9.96 9.93 9.93 620.5K
09:55 9.93 9.96 9.92 9.96 641.0K
10:00 9.96 9.98 9.95 9.96 674.5K
10:05 9.96 9.97 9.93 9.93 582.7K
10:10 9.93 9.95 9.92 9.92 676.9K
10:15 9.92 9.93 9.91 9.93 437.4K
10:20 9.93 9.95 9.92 9.95 398.9K
10:25 9.95 9.96 9.92 9.92 330.3K
10:30 9.92 9.93 9.90 9.90 594.9K
10:35 9.90 9.91 9.89 9.90 528.9K
10:40 9.90 9.92 9.89 9.91 450.5K
10:45 9.91 9.92 9.89 9.90 327.3K
10:50 9.89 9.92 9.88 9.92 646.5K
10:55 9.92 9.95 9.91 9.91 244.2K
11:00 9.92 9.93 9.90 9.93 222.3K
11:05 9.93 9.93 9.90 9.90 237.9K
11:10 9.90 9.96 9.90 9.96 413.4K
11:15 9.96 9.96 9.90 9.91 243.8K
11:20 9.91 9.91 9.89 9.89 173.2K
11:25 9.89 9.91 9.89 9.90 254.1K
11:30 9.90 9.90 9.90 9.90 2.1K
13:00 9.89 9.90 9.86 9.87 813.7K
13:05 9.87 9.88 9.86 9.86 258.5K
13:10 9.86 9.87 9.85 9.85 378.9K
13:15 9.85 9.87 9.85 9.87 363.6K
13:20 9.87 9.87 9.85 9.87 270.9K
13:25 9.86 9.87 9.85 9.86 298.0K
13:30 9.85 9.87 9.84 9.84 475.5K
13:35 9.84 9.84 9.81 9.81 560.5K
13:40 9.81 9.86 9.81 9.85 505.7K
13:45 9.85 9.87 9.83 9.86 295.7K
13:50 9.86 9.87 9.85 9.87 188.6K
13:55 9.86 9.87 9.85 9.86 316.0K
14:00 9.86 9.90 9.85 9.87 481.9K
14:05 9.87 9.88 9.87 9.87 216.7K
14:10 9.88 9.88 9.83 9.87 556.1K
14:15 9.87 9.87 9.85 9.86 257.7K
14:20 9.86 9.86 9.83 9.83 468.4K
14:25 9.83 9.84 9.83 9.84 347.5K
14:30 9.83 9.86 9.83 9.84 404.5K
14:35 9.83 9.85 9.82 9.84 529.5K
14:40 9.84 9.84 9.82 9.84 442.4K
14:45 9.83 9.86 9.83 9.86 590.5K
14:50 9.85 9.86 9.84 9.85 835.9K
14:55 9.86 9.86 9.84 9.85 663.1K
15:40 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available