Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.81 9.67 9.76 3,039.2K
09:35 9.75 9.81 9.73 9.79 1,169.6K
09:40 9.78 9.83 9.75 9.83 1,001.3K
09:45 9.83 9.83 9.78 9.78 679.4K
09:50 9.79 9.79 9.72 9.73 842.0K
09:55 9.72 9.72 9.67 9.67 1,110.4K
10:00 9.68 9.71 9.66 9.67 923.9K
10:05 9.68 9.69 9.65 9.66 1,378.0K
10:10 9.66 9.70 9.66 9.69 654.4K
10:15 9.68 9.70 9.66 9.67 488.7K
10:20 9.66 9.68 9.65 9.65 620.3K
10:25 9.65 9.70 9.63 9.68 901.1K
10:30 9.68 9.70 9.67 9.68 441.6K
10:35 9.68 9.69 9.65 9.66 264.0K
10:40 9.66 9.66 9.64 9.66 471.5K
10:45 9.65 9.68 9.63 9.63 509.7K
10:50 9.64 9.64 9.60 9.61 807.1K
10:55 9.60 9.60 9.57 9.59 918.9K
11:00 9.59 9.60 9.57 9.58 332.2K
11:05 9.58 9.62 9.58 9.61 488.1K
11:10 9.61 9.61 9.58 9.58 212.6K
11:15 9.59 9.59 9.57 9.58 271.1K
11:20 9.57 9.60 9.57 9.59 267.2K
11:25 9.58 9.58 9.56 9.58 267.4K
11:30 9.58 9.58 9.58 9.58 0.2K
13:00 9.57 9.58 9.53 9.53 616.7K
13:05 9.54 9.54 9.48 9.49 1,325.1K
13:10 9.49 9.52 9.48 9.51 1,468.9K
13:15 9.51 9.53 9.49 9.50 699.5K
13:20 9.51 9.51 9.46 9.46 589.6K
13:25 9.46 9.49 9.45 9.48 646.2K
13:30 9.48 9.50 9.46 9.49 440.4K
13:35 9.50 9.52 9.47 9.52 637.3K
13:40 9.53 9.54 9.48 9.48 355.6K
13:45 9.48 9.52 9.48 9.52 312.0K
13:50 9.52 9.55 9.52 9.55 557.9K
13:55 9.55 9.55 9.53 9.54 478.8K
14:00 9.54 9.57 9.53 9.54 498.0K
14:05 9.55 9.58 9.55 9.56 430.9K
14:10 9.56 9.56 9.53 9.55 371.3K
14:15 9.54 9.55 9.53 9.55 256.1K
14:20 9.54 9.55 9.52 9.52 300.8K
14:25 9.52 9.53 9.50 9.52 721.6K
14:30 9.53 9.56 9.52 9.53 761.9K
14:35 9.54 9.55 9.53 9.54 400.1K
14:40 9.54 9.55 9.52 9.53 377.9K
14:45 9.52 9.53 9.51 9.51 640.3K
14:50 9.52 9.53 9.51 9.52 840.8K
14:55 9.51 9.52 9.50 9.51 752.7K
15:40 9.51 9.51 9.51 9.51 402.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available