9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.47 | 7.13 | 7.13 | 10,325.0K |
| 09:35 | 7.13 | 7.15 | 6.93 | 7.00 | 9,164.2K |
| 09:40 | 7.00 | 7.02 | 6.93 | 6.98 | 4,506.1K |
| 09:45 | 6.98 | 7.08 | 6.95 | 7.01 | 3,210.3K |
| 09:50 | 7.02 | 7.21 | 7.02 | 7.20 | 3,625.7K |
| 09:55 | 7.20 | 7.39 | 7.19 | 7.37 | 2,354.1K |
| 10:00 | 7.38 | 7.66 | 7.38 | 7.50 | 4,204.8K |
| 10:05 | 7.50 | 7.66 | 7.50 | 7.57 | 2,193.0K |
| 10:10 | 7.59 | 7.80 | 7.59 | 7.76 | 3,409.5K |
| 10:15 | 7.75 | 7.85 | 7.75 | 7.81 | 2,080.8K |
| 10:20 | 7.80 | 7.80 | 7.70 | 7.80 | 1,774.3K |
| 10:25 | 7.80 | 7.81 | 7.76 | 7.80 | 1,361.7K |
| 10:30 | 7.80 | 7.81 | 7.74 | 7.79 | 1,106.3K |
| 10:35 | 7.80 | 7.81 | 7.73 | 7.74 | 536.2K |
| 10:40 | 7.73 | 7.76 | 7.67 | 7.68 | 878.1K |
| 10:45 | 7.68 | 7.74 | 7.68 | 7.71 | 658.1K |
| 10:50 | 7.72 | 7.76 | 7.71 | 7.74 | 389.1K |
| 10:55 | 7.74 | 7.77 | 7.72 | 7.76 | 317.1K |
| 11:00 | 7.76 | 7.78 | 7.71 | 7.71 | 387.4K |
| 11:05 | 7.71 | 7.71 | 7.62 | 7.66 | 847.4K |
| 11:10 | 7.65 | 7.68 | 7.65 | 7.66 | 372.3K |
| 11:15 | 7.66 | 7.70 | 7.66 | 7.66 | 407.8K |
| 11:20 | 7.67 | 7.70 | 7.67 | 7.70 | 250.4K |
| 11:25 | 7.70 | 7.74 | 7.70 | 7.73 | 563.3K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 13:00 | 7.72 | 7.73 | 7.66 | 7.69 | 810.0K |
| 13:05 | 7.69 | 7.78 | 7.69 | 7.77 | 646.2K |
| 13:10 | 7.78 | 7.80 | 7.76 | 7.80 | 647.0K |
| 13:15 | 7.80 | 7.85 | 7.80 | 7.83 | 1,315.9K |
| 13:20 | 7.83 | 7.90 | 7.83 | 7.83 | 2,170.0K |
| 13:25 | 7.83 | 7.86 | 7.83 | 7.86 | 439.6K |
| 13:30 | 7.85 | 7.90 | 7.83 | 7.90 | 965.0K |
| 13:35 | 7.90 | 7.93 | 7.90 | 7.93 | 1,033.2K |
| 13:40 | 7.93 | 7.99 | 7.93 | 7.97 | 1,512.7K |
| 13:45 | 7.97 | 8.00 | 7.96 | 8.00 | 986.3K |
| 13:50 | 8.00 | 8.00 | 7.94 | 7.94 | 1,327.5K |
| 13:55 | 7.94 | 7.98 | 7.93 | 7.95 | 821.1K |
| 14:00 | 7.94 | 7.97 | 7.93 | 7.95 | 589.0K |
| 14:05 | 7.95 | 7.95 | 7.89 | 7.93 | 1,296.8K |
| 14:10 | 7.94 | 7.99 | 7.94 | 7.98 | 920.5K |
| 14:15 | 7.98 | 8.00 | 7.98 | 8.00 | 635.8K |
| 14:20 | 8.00 | 8.07 | 7.99 | 8.03 | 2,455.9K |
| 14:25 | 8.02 | 8.04 | 8.01 | 8.03 | 763.5K |
| 14:30 | 8.04 | 8.06 | 8.02 | 8.06 | 1,111.2K |
| 14:35 | 8.06 | 8.06 | 7.98 | 7.98 | 1,476.0K |
| 14:40 | 7.99 | 8.00 | 7.97 | 7.98 | 1,628.2K |
| 14:45 | 7.98 | 7.99 | 7.95 | 7.99 | 1,437.8K |
| 14:50 | 7.99 | 7.99 | 7.96 | 7.96 | 1,578.2K |
| 14:55 | 7.96 | 7.97 | 7.96 | 7.96 | 881.2K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |