9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 9.20 | 8.69 | 8.98 | 21,633.4K |
| 09:35 | 8.98 | 8.98 | 8.81 | 8.83 | 6,132.5K |
| 09:40 | 8.83 | 8.86 | 8.76 | 8.82 | 4,256.4K |
| 09:45 | 8.81 | 8.82 | 8.73 | 8.75 | 3,487.5K |
| 09:50 | 8.75 | 8.81 | 8.74 | 8.74 | 2,629.8K |
| 09:55 | 8.73 | 8.76 | 8.73 | 8.76 | 1,882.6K |
| 10:00 | 8.75 | 8.83 | 8.70 | 8.83 | 3,238.4K |
| 10:05 | 8.81 | 8.88 | 8.80 | 8.86 | 2,276.9K |
| 10:10 | 8.86 | 8.89 | 8.83 | 8.87 | 1,937.1K |
| 10:15 | 8.87 | 8.94 | 8.84 | 8.86 | 2,343.6K |
| 10:20 | 8.86 | 8.86 | 8.81 | 8.83 | 641.1K |
| 10:25 | 8.83 | 8.84 | 8.80 | 8.80 | 911.7K |
| 10:30 | 8.81 | 8.94 | 8.80 | 8.83 | 2,007.6K |
| 10:35 | 8.83 | 8.84 | 8.82 | 8.84 | 571.8K |
| 10:40 | 8.84 | 8.87 | 8.84 | 8.85 | 680.3K |
| 10:45 | 8.84 | 8.89 | 8.83 | 8.88 | 720.0K |
| 10:50 | 8.88 | 8.88 | 8.86 | 8.87 | 521.5K |
| 10:55 | 8.87 | 8.90 | 8.85 | 8.88 | 860.4K |
| 11:00 | 8.88 | 8.88 | 8.86 | 8.87 | 624.2K |
| 11:05 | 8.87 | 8.89 | 8.83 | 8.84 | 834.9K |
| 11:10 | 8.84 | 8.86 | 8.83 | 8.84 | 470.7K |
| 11:15 | 8.84 | 8.87 | 8.83 | 8.84 | 719.3K |
| 11:20 | 8.85 | 8.86 | 8.83 | 8.86 | 602.9K |
| 11:25 | 8.86 | 8.88 | 8.84 | 8.86 | 597.4K |
| 11:30 | 8.86 | 8.86 | 8.86 | 8.86 | 2.1K |
| 13:00 | 8.88 | 8.88 | 8.81 | 8.82 | 1,936.4K |
| 13:05 | 8.82 | 8.84 | 8.80 | 8.81 | 953.3K |
| 13:10 | 8.81 | 8.87 | 8.81 | 8.84 | 873.1K |
| 13:15 | 8.84 | 8.88 | 8.84 | 8.85 | 745.8K |
| 13:20 | 8.86 | 8.86 | 8.82 | 8.82 | 649.7K |
| 13:25 | 8.82 | 8.88 | 8.82 | 8.86 | 927.9K |
| 13:30 | 8.87 | 8.91 | 8.85 | 8.89 | 1,494.9K |
| 13:35 | 8.89 | 8.89 | 8.83 | 8.83 | 799.6K |
| 13:40 | 8.83 | 8.84 | 8.82 | 8.84 | 745.5K |
| 13:45 | 8.85 | 8.85 | 8.81 | 8.81 | 970.8K |
| 13:50 | 8.82 | 8.83 | 8.81 | 8.83 | 398.5K |
| 13:55 | 8.82 | 8.83 | 8.81 | 8.83 | 742.3K |
| 14:00 | 8.83 | 8.83 | 8.80 | 8.81 | 965.8K |
| 14:05 | 8.81 | 8.82 | 8.78 | 8.79 | 2,335.5K |
| 14:10 | 8.79 | 8.82 | 8.79 | 8.81 | 589.3K |
| 14:15 | 8.81 | 8.81 | 8.77 | 8.78 | 823.7K |
| 14:20 | 8.78 | 8.79 | 8.76 | 8.77 | 609.4K |
| 14:25 | 8.77 | 8.79 | 8.77 | 8.79 | 589.4K |
| 14:30 | 8.79 | 8.80 | 8.77 | 8.80 | 1,159.8K |
| 14:35 | 8.80 | 8.82 | 8.80 | 8.81 | 879.3K |
| 14:40 | 8.81 | 8.82 | 8.80 | 8.82 | 1,065.0K |
| 14:45 | 8.82 | 8.84 | 8.81 | 8.82 | 1,410.3K |
| 14:50 | 8.82 | 8.84 | 8.82 | 8.83 | 2,934.7K |
| 14:55 | 8.83 | 8.85 | 8.83 | 8.83 | 1,581.8K |
| 15:40 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |