9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.62 | 8.44 | 8.52 | 3,737.1K |
| 09:35 | 8.55 | 8.55 | 8.48 | 8.48 | 1,573.6K |
| 09:40 | 8.49 | 8.50 | 8.45 | 8.46 | 1,652.5K |
| 09:45 | 8.47 | 8.53 | 8.46 | 8.48 | 1,356.3K |
| 09:50 | 8.48 | 8.55 | 8.48 | 8.50 | 1,310.6K |
| 09:55 | 8.50 | 8.50 | 8.45 | 8.45 | 1,223.8K |
| 10:00 | 8.46 | 8.46 | 8.45 | 8.45 | 849.9K |
| 10:05 | 8.46 | 8.47 | 8.45 | 8.46 | 700.9K |
| 10:10 | 8.46 | 8.47 | 8.45 | 8.46 | 460.6K |
| 10:15 | 8.46 | 8.47 | 8.43 | 8.43 | 1,176.7K |
| 10:20 | 8.43 | 8.44 | 8.41 | 8.41 | 771.3K |
| 10:25 | 8.41 | 8.42 | 8.38 | 8.40 | 1,769.2K |
| 10:30 | 8.40 | 8.41 | 8.37 | 8.39 | 545.2K |
| 10:35 | 8.38 | 8.40 | 8.37 | 8.37 | 606.1K |
| 10:40 | 8.38 | 8.38 | 8.33 | 8.35 | 1,057.9K |
| 10:45 | 8.34 | 8.37 | 8.34 | 8.35 | 836.6K |
| 10:50 | 8.35 | 8.36 | 8.34 | 8.35 | 353.4K |
| 10:55 | 8.35 | 8.35 | 8.31 | 8.31 | 581.1K |
| 11:00 | 8.31 | 8.31 | 8.27 | 8.27 | 1,037.2K |
| 11:05 | 8.28 | 8.28 | 8.26 | 8.27 | 678.9K |
| 11:10 | 8.27 | 8.29 | 8.26 | 8.27 | 443.4K |
| 11:15 | 8.26 | 8.27 | 8.22 | 8.23 | 810.6K |
| 11:20 | 8.23 | 8.24 | 8.21 | 8.21 | 765.4K |
| 11:25 | 8.21 | 8.21 | 8.15 | 8.15 | 1,320.8K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 2.7K |
| 13:00 | 8.14 | 8.20 | 8.14 | 8.20 | 1,857.5K |
| 13:05 | 8.20 | 8.28 | 8.20 | 8.28 | 774.1K |
| 13:10 | 8.26 | 8.28 | 8.24 | 8.27 | 580.1K |
| 13:15 | 8.26 | 8.28 | 8.24 | 8.24 | 582.0K |
| 13:20 | 8.24 | 8.25 | 8.21 | 8.21 | 384.8K |
| 13:25 | 8.21 | 8.24 | 8.20 | 8.23 | 596.6K |
| 13:30 | 8.22 | 8.25 | 8.21 | 8.25 | 508.2K |
| 13:35 | 8.25 | 8.26 | 8.20 | 8.21 | 675.8K |
| 13:40 | 8.21 | 8.21 | 8.17 | 8.18 | 611.3K |
| 13:45 | 8.18 | 8.19 | 8.16 | 8.17 | 378.5K |
| 13:50 | 8.16 | 8.21 | 8.16 | 8.20 | 575.3K |
| 13:55 | 8.20 | 8.21 | 8.17 | 8.20 | 486.3K |
| 14:00 | 8.19 | 8.26 | 8.18 | 8.26 | 702.5K |
| 14:05 | 8.26 | 8.27 | 8.23 | 8.25 | 681.1K |
| 14:10 | 8.25 | 8.29 | 8.25 | 8.25 | 644.1K |
| 14:15 | 8.25 | 8.26 | 8.22 | 8.25 | 329.6K |
| 14:20 | 8.25 | 8.25 | 8.22 | 8.23 | 292.5K |
| 14:25 | 8.24 | 8.24 | 8.21 | 8.22 | 268.7K |
| 14:30 | 8.22 | 8.23 | 8.20 | 8.22 | 506.6K |
| 14:35 | 8.22 | 8.23 | 8.21 | 8.22 | 458.3K |
| 14:40 | 8.22 | 8.23 | 8.19 | 8.23 | 1,039.2K |
| 14:45 | 8.22 | 8.24 | 8.22 | 8.22 | 1,101.1K |
| 14:50 | 8.22 | 8.25 | 8.22 | 8.24 | 1,091.8K |
| 14:55 | 8.24 | 8.25 | 8.24 | 8.24 | 547.4K |
| 15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |