9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.38 | 8.18 | 8.21 | 5,527.9K |
| 09:35 | 8.20 | 8.20 | 8.14 | 8.18 | 1,911.3K |
| 09:40 | 8.18 | 8.24 | 8.16 | 8.23 | 1,119.3K |
| 09:45 | 8.24 | 8.29 | 8.20 | 8.20 | 1,348.3K |
| 09:50 | 8.21 | 8.23 | 8.18 | 8.19 | 877.9K |
| 09:55 | 8.19 | 8.21 | 8.15 | 8.15 | 1,276.5K |
| 10:00 | 8.15 | 8.19 | 8.13 | 8.18 | 1,063.9K |
| 10:05 | 8.18 | 8.19 | 8.16 | 8.17 | 397.4K |
| 10:10 | 8.16 | 8.17 | 8.14 | 8.17 | 472.1K |
| 10:15 | 8.17 | 8.17 | 8.14 | 8.15 | 491.9K |
| 10:20 | 8.15 | 8.16 | 8.13 | 8.16 | 525.2K |
| 10:25 | 8.15 | 8.16 | 8.15 | 8.16 | 182.2K |
| 10:30 | 8.15 | 8.16 | 8.13 | 8.13 | 392.7K |
| 10:35 | 8.13 | 8.18 | 8.13 | 8.18 | 535.8K |
| 10:40 | 8.17 | 8.28 | 8.17 | 8.25 | 2,044.2K |
| 10:45 | 8.25 | 8.28 | 8.24 | 8.28 | 1,247.4K |
| 10:50 | 8.28 | 8.28 | 8.23 | 8.23 | 627.7K |
| 10:55 | 8.23 | 8.23 | 8.20 | 8.20 | 305.0K |
| 11:00 | 8.20 | 8.21 | 8.18 | 8.18 | 468.8K |
| 11:05 | 8.18 | 8.22 | 8.17 | 8.20 | 606.9K |
| 11:10 | 8.20 | 8.25 | 8.20 | 8.23 | 256.0K |
| 11:15 | 8.24 | 8.31 | 8.22 | 8.31 | 1,549.5K |
| 11:20 | 8.33 | 8.35 | 8.24 | 8.24 | 2,092.9K |
| 11:25 | 8.24 | 8.24 | 8.23 | 8.23 | 540.5K |
| 11:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 13:00 | 8.24 | 8.28 | 8.21 | 8.25 | 496.1K |
| 13:05 | 8.25 | 8.32 | 8.25 | 8.29 | 1,134.7K |
| 13:10 | 8.29 | 8.30 | 8.27 | 8.27 | 517.8K |
| 13:15 | 8.27 | 8.28 | 8.25 | 8.28 | 564.7K |
| 13:20 | 8.27 | 8.30 | 8.27 | 8.29 | 652.0K |
| 13:25 | 8.29 | 8.30 | 8.27 | 8.27 | 365.0K |
| 13:30 | 8.27 | 8.29 | 8.27 | 8.28 | 250.8K |
| 13:35 | 8.28 | 8.29 | 8.26 | 8.28 | 332.3K |
| 13:40 | 8.28 | 8.28 | 8.24 | 8.24 | 250.9K |
| 13:45 | 8.25 | 8.27 | 8.24 | 8.26 | 344.7K |
| 13:50 | 8.25 | 8.30 | 8.25 | 8.30 | 794.6K |
| 13:55 | 8.30 | 8.32 | 8.29 | 8.31 | 869.3K |
| 14:00 | 8.32 | 8.32 | 8.29 | 8.29 | 660.8K |
| 14:05 | 8.30 | 8.31 | 8.28 | 8.31 | 594.5K |
| 14:10 | 8.31 | 8.31 | 8.29 | 8.30 | 462.6K |
| 14:15 | 8.30 | 8.31 | 8.29 | 8.29 | 484.6K |
| 14:20 | 8.29 | 8.30 | 8.28 | 8.29 | 491.6K |
| 14:25 | 8.30 | 8.30 | 8.28 | 8.28 | 409.6K |
| 14:30 | 8.28 | 8.29 | 8.27 | 8.27 | 433.2K |
| 14:35 | 8.27 | 8.28 | 8.27 | 8.27 | 633.1K |
| 14:40 | 8.27 | 8.27 | 8.24 | 8.26 | 1,035.1K |
| 14:45 | 8.26 | 8.27 | 8.25 | 8.26 | 803.1K |
| 14:50 | 8.26 | 8.26 | 8.25 | 8.26 | 1,008.9K |
| 14:55 | 8.25 | 8.26 | 8.25 | 8.25 | 709.6K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 729.9K |