Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.80 8.20 8.66 18,151.0K
09:35 8.66 8.90 8.65 8.90 15,539.6K
09:40 8.90 8.90 8.90 8.90 2,468.1K
09:45 8.90 8.90 8.90 8.90 815.5K
09:50 8.90 8.90 8.90 8.90 1,049.9K
09:55 8.90 8.90 8.90 8.90 633.1K
10:00 8.90 8.90 8.90 8.90 367.3K
10:05 8.90 8.90 8.90 8.90 322.3K
10:10 8.90 8.90 8.90 8.90 449.8K
10:15 8.90 8.90 8.90 8.90 311.0K
10:20 8.90 8.90 8.90 8.90 282.0K
10:25 8.90 8.90 8.90 8.90 314.0K
10:30 8.90 8.90 8.90 8.90 138.6K
10:35 8.90 8.90 8.90 8.90 179.1K
10:40 8.90 8.90 8.90 8.90 165.1K
10:45 8.90 8.90 8.90 8.90 241.8K
10:50 8.90 8.90 8.90 8.90 140.5K
10:55 8.90 8.90 8.90 8.90 88.9K
11:00 8.90 8.90 8.90 8.90 74.2K
11:05 8.90 8.90 8.90 8.90 70.2K
11:10 8.90 8.90 8.90 8.90 50.5K
11:15 8.90 8.90 8.90 8.90 28.5K
11:20 8.90 8.90 8.90 8.90 47.1K
11:25 8.90 8.90 8.90 8.90 69.6K
13:00 8.90 8.90 8.90 8.90 278.3K
13:05 8.90 8.90 8.90 8.90 46.2K
13:10 8.90 8.90 8.90 8.90 40.6K
13:15 8.90 8.90 8.90 8.90 36.8K
13:20 8.90 8.90 8.90 8.90 32.5K
13:25 8.90 8.90 8.90 8.90 45.7K
13:30 8.90 8.90 8.90 8.90 67.6K
13:35 8.90 8.90 8.90 8.90 45.8K
13:40 8.90 8.90 8.90 8.90 47.2K
13:45 8.90 8.90 8.90 8.90 24.3K
13:50 8.90 8.90 8.90 8.90 32.0K
13:55 8.90 8.90 8.90 8.90 46.3K
14:00 8.90 8.90 8.90 8.90 35.7K
14:05 8.90 8.90 8.90 8.90 78.0K
14:10 8.90 8.90 8.90 8.90 59.6K
14:15 8.90 8.90 8.90 8.90 105.6K
14:20 8.90 8.90 8.90 8.90 72.2K
14:25 8.90 8.90 8.90 8.90 26.4K
14:30 8.90 8.90 8.90 8.90 54.0K
14:35 8.90 8.90 8.90 8.90 59.6K
14:40 8.90 8.90 8.90 8.90 76.1K
14:45 8.90 8.90 8.90 8.90 62.7K
14:50 8.90 8.90 8.90 8.90 160.1K
14:55 8.90 8.90 8.90 8.90 137.1K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available