Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.53 8.34 8.47 4,650.4K
09:35 8.46 8.52 8.40 8.48 3,238.5K
09:40 8.49 8.49 8.44 8.46 1,460.6K
09:45 8.46 8.46 8.40 8.40 1,423.4K
09:50 8.40 8.40 8.33 8.33 1,700.5K
09:55 8.33 8.37 8.33 8.35 1,280.9K
10:00 8.34 8.35 8.32 8.32 1,383.7K
10:05 8.33 8.34 8.30 8.30 1,365.9K
10:10 8.30 8.31 8.26 8.31 1,397.1K
10:15 8.30 8.31 8.29 8.30 374.8K
10:20 8.30 8.32 8.29 8.31 504.4K
10:25 8.31 8.37 8.31 8.37 514.8K
10:30 8.39 8.40 8.36 8.38 731.4K
10:35 8.37 8.39 8.36 8.38 394.8K
10:40 8.38 8.43 8.38 8.41 528.2K
10:45 8.41 8.41 8.36 8.36 259.8K
10:50 8.37 8.37 8.35 8.35 256.0K
10:55 8.35 8.36 8.33 8.34 245.9K
11:00 8.35 8.35 8.33 8.34 201.0K
11:05 8.33 8.35 8.32 8.34 287.7K
11:10 8.34 8.35 8.32 8.33 206.7K
11:15 8.32 8.35 8.32 8.32 220.6K
11:20 8.33 8.34 8.32 8.32 245.5K
11:25 8.32 8.33 8.31 8.33 232.1K
11:30 8.32 8.32 8.32 8.32 0.6K
13:00 8.33 8.41 8.31 8.37 1,208.3K
13:05 8.37 8.42 8.34 8.37 709.4K
13:10 8.37 8.38 8.35 8.36 266.4K
13:15 8.35 8.36 8.33 8.36 263.1K
13:20 8.35 8.36 8.34 8.36 167.2K
13:25 8.36 8.41 8.36 8.38 541.1K
13:30 8.38 8.38 8.35 8.36 129.8K
13:35 8.36 8.37 8.35 8.36 184.3K
13:40 8.36 8.37 8.34 8.34 239.8K
13:45 8.34 8.39 8.34 8.37 534.9K
13:50 8.37 8.37 8.34 8.34 203.8K
13:55 8.34 8.34 8.32 8.32 375.7K
14:00 8.33 8.35 8.32 8.34 330.3K
14:05 8.34 8.34 8.32 8.33 305.9K
14:10 8.32 8.33 8.30 8.32 380.0K
14:15 8.31 8.31 8.29 8.29 1,106.4K
14:20 8.30 8.32 8.30 8.30 424.9K
14:25 8.30 8.32 8.29 8.32 465.8K
14:30 8.31 8.32 8.28 8.28 645.8K
14:35 8.28 8.30 8.28 8.29 579.5K
14:40 8.30 8.31 8.28 8.29 824.8K
14:45 8.30 8.31 8.29 8.29 815.0K
14:50 8.29 8.31 8.29 8.31 1,117.3K
14:55 8.30 8.32 8.30 8.31 736.9K
15:40 8.31 8.31 8.31 8.31 1,195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available