Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.12 8.25 3,116.3K
09:35 8.25 8.32 8.24 8.24 1,313.8K
09:40 8.24 8.27 8.20 8.27 994.3K
09:45 8.26 8.34 8.26 8.33 1,487.4K
09:50 8.33 8.35 8.30 8.33 1,122.8K
09:55 8.33 8.36 8.33 8.34 920.5K
10:00 8.33 8.38 8.33 8.35 968.5K
10:05 8.34 8.36 8.33 8.35 507.8K
10:10 8.34 8.38 8.34 8.38 684.6K
10:15 8.37 8.40 8.36 8.39 804.2K
10:20 8.40 8.41 8.38 8.39 1,045.1K
10:25 8.39 8.40 8.35 8.36 578.0K
10:30 8.37 8.39 8.34 8.38 701.8K
10:35 8.38 8.38 8.35 8.37 287.9K
10:40 8.37 8.39 8.36 8.37 468.0K
10:45 8.37 8.38 8.37 8.37 244.5K
10:50 8.37 8.38 8.35 8.37 377.6K
10:55 8.37 8.37 8.34 8.35 231.5K
11:00 8.35 8.37 8.34 8.37 316.6K
11:05 8.36 8.38 8.36 8.38 276.2K
11:10 8.38 8.38 8.36 8.37 182.1K
11:15 8.38 8.38 8.36 8.38 461.1K
11:20 8.38 8.39 8.37 8.38 321.7K
11:25 8.39 8.42 8.38 8.41 1,571.4K
11:30 8.41 8.41 8.41 8.41 1.6K
13:00 8.40 8.40 8.37 8.38 748.9K
13:05 8.38 8.40 8.36 8.40 729.2K
13:10 8.39 8.40 8.38 8.38 247.8K
13:15 8.38 8.39 8.36 8.36 251.8K
13:20 8.36 8.38 8.36 8.38 286.5K
13:25 8.38 8.39 8.37 8.38 339.4K
13:30 8.38 8.40 8.38 8.39 495.1K
13:35 8.38 8.40 8.38 8.39 272.9K
13:40 8.40 8.41 8.39 8.39 903.2K
13:45 8.40 8.40 8.38 8.38 334.3K
13:50 8.39 8.39 8.38 8.39 158.0K
13:55 8.39 8.39 8.38 8.39 174.6K
14:00 8.39 8.40 8.39 8.40 345.9K
14:05 8.40 8.41 8.40 8.40 663.5K
14:10 8.40 8.40 8.39 8.39 284.7K
14:15 8.40 8.41 8.39 8.41 473.5K
14:20 8.40 8.41 8.40 8.40 271.0K
14:25 8.41 8.41 8.39 8.40 561.2K
14:30 8.41 8.41 8.39 8.39 384.3K
14:35 8.40 8.41 8.39 8.40 915.0K
14:40 8.41 8.41 8.40 8.40 689.3K
14:45 8.41 8.41 8.39 8.39 1,127.6K
14:50 8.39 8.40 8.39 8.39 1,545.3K
14:55 8.40 8.41 8.39 8.40 799.1K
15:40 8.40 8.40 8.40 8.40 550.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available