9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.63 | 8.52 | 8.55 | 6,603.8K |
| 09:35 | 8.55 | 8.65 | 8.51 | 8.62 | 3,586.8K |
| 09:40 | 8.62 | 8.71 | 8.61 | 8.71 | 5,744.9K |
| 09:45 | 8.70 | 8.71 | 8.65 | 8.69 | 3,853.1K |
| 09:50 | 8.68 | 8.71 | 8.64 | 8.66 | 2,974.8K |
| 09:55 | 8.66 | 8.71 | 8.65 | 8.70 | 3,322.3K |
| 10:00 | 8.70 | 8.71 | 8.67 | 8.67 | 1,000.2K |
| 10:05 | 8.68 | 8.70 | 8.68 | 8.69 | 1,069.7K |
| 10:10 | 8.69 | 8.70 | 8.67 | 8.69 | 1,014.4K |
| 10:15 | 8.70 | 8.72 | 8.69 | 8.72 | 1,528.3K |
| 10:20 | 8.72 | 8.72 | 8.69 | 8.70 | 1,222.1K |
| 10:25 | 8.70 | 8.72 | 8.70 | 8.72 | 1,363.1K |
| 10:30 | 8.72 | 8.75 | 8.71 | 8.75 | 1,395.9K |
| 10:35 | 8.75 | 8.75 | 8.74 | 8.75 | 1,497.2K |
| 10:40 | 8.74 | 8.75 | 8.69 | 8.69 | 1,437.1K |
| 10:45 | 8.69 | 8.78 | 8.69 | 8.76 | 2,846.3K |
| 10:50 | 8.75 | 8.79 | 8.72 | 8.73 | 1,671.2K |
| 10:55 | 8.73 | 8.73 | 8.70 | 8.72 | 678.0K |
| 11:00 | 8.73 | 8.75 | 8.73 | 8.74 | 637.5K |
| 11:05 | 8.74 | 8.78 | 8.73 | 8.77 | 877.2K |
| 11:10 | 8.76 | 8.78 | 8.76 | 8.77 | 639.6K |
| 11:15 | 8.78 | 8.80 | 8.77 | 8.79 | 809.7K |
| 11:20 | 8.80 | 8.95 | 8.79 | 8.89 | 7,267.0K |
| 11:25 | 8.90 | 8.90 | 8.85 | 8.88 | 1,496.7K |
| 11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 1.0K |
| 13:00 | 8.89 | 8.89 | 8.80 | 8.80 | 2,299.4K |
| 13:05 | 8.81 | 8.86 | 8.81 | 8.83 | 714.2K |
| 13:10 | 8.83 | 8.87 | 8.82 | 8.86 | 810.6K |
| 13:15 | 8.86 | 8.90 | 8.84 | 8.85 | 1,093.9K |
| 13:20 | 8.84 | 9.04 | 8.84 | 8.95 | 5,616.7K |
| 13:25 | 8.96 | 9.04 | 8.96 | 8.99 | 4,452.0K |
| 13:30 | 8.98 | 8.99 | 8.94 | 8.95 | 1,893.7K |
| 13:35 | 8.93 | 8.94 | 8.89 | 8.91 | 1,226.3K |
| 13:40 | 8.90 | 8.91 | 8.88 | 8.91 | 1,330.2K |
| 13:45 | 8.90 | 8.91 | 8.88 | 8.89 | 1,023.6K |
| 13:50 | 8.88 | 8.89 | 8.87 | 8.89 | 693.7K |
| 13:55 | 8.90 | 8.91 | 8.88 | 8.91 | 717.9K |
| 14:00 | 8.91 | 8.92 | 8.89 | 8.91 | 1,069.4K |
| 14:05 | 8.91 | 8.93 | 8.91 | 8.92 | 698.1K |
| 14:10 | 8.92 | 8.96 | 8.91 | 8.95 | 1,445.0K |
| 14:15 | 8.94 | 8.94 | 8.92 | 8.92 | 882.1K |
| 14:20 | 8.92 | 8.93 | 8.92 | 8.93 | 714.6K |
| 14:25 | 8.93 | 8.93 | 8.92 | 8.92 | 836.3K |
| 14:30 | 8.92 | 8.93 | 8.88 | 8.88 | 1,579.1K |
| 14:35 | 8.88 | 8.92 | 8.88 | 8.90 | 1,555.3K |
| 14:40 | 8.90 | 8.91 | 8.90 | 8.90 | 1,647.7K |
| 14:45 | 8.90 | 8.91 | 8.89 | 8.91 | 2,052.6K |
| 14:50 | 8.90 | 8.91 | 8.89 | 8.89 | 2,713.0K |
| 14:55 | 8.89 | 8.90 | 8.89 | 8.90 | 1,551.4K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 1,362.1K |