Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.31 9.32 4,468.8K
09:35 9.32 9.43 9.32 9.42 2,994.5K
09:40 9.42 9.43 9.35 9.36 1,391.1K
09:45 9.36 9.36 9.32 9.33 1,353.7K
09:50 9.33 9.35 9.31 9.33 1,574.6K
09:55 9.34 9.34 9.31 9.31 943.8K
10:00 9.32 9.33 9.30 9.31 1,284.2K
10:05 9.31 9.33 9.31 9.32 763.6K
10:10 9.32 9.32 9.30 9.31 1,126.0K
10:15 9.30 9.35 9.30 9.33 683.2K
10:20 9.33 9.36 9.31 9.35 600.0K
10:25 9.35 9.38 9.34 9.34 440.8K
10:30 9.34 9.38 9.33 9.38 424.9K
10:35 9.38 9.44 9.37 9.41 1,154.1K
10:40 9.42 9.42 9.38 9.39 438.6K
10:45 9.39 9.41 9.37 9.41 542.8K
10:50 9.41 9.41 9.39 9.39 325.9K
10:55 9.39 9.39 9.37 9.38 212.1K
11:00 9.38 9.40 9.37 9.39 311.2K
11:05 9.38 9.38 9.36 9.37 209.4K
11:10 9.36 9.37 9.35 9.35 334.6K
11:15 9.36 9.36 9.34 9.35 437.6K
11:20 9.34 9.35 9.33 9.34 316.9K
11:25 9.34 9.36 9.33 9.36 325.8K
11:30 9.36 9.36 9.36 9.36 2.2K
13:00 9.36 9.37 9.33 9.33 305.1K
13:05 9.33 9.35 9.31 9.32 423.7K
13:10 9.32 9.34 9.31 9.32 415.6K
13:15 9.32 9.33 9.31 9.32 446.5K
13:20 9.31 9.32 9.28 9.28 1,262.2K
13:25 9.29 9.30 9.28 9.30 550.8K
13:30 9.30 9.30 9.27 9.29 629.0K
13:35 9.30 9.30 9.28 9.28 463.2K
13:40 9.29 9.30 9.28 9.28 272.5K
13:45 9.28 9.30 9.28 9.30 352.3K
13:50 9.30 9.30 9.28 9.29 389.2K
13:55 9.29 9.30 9.28 9.30 399.2K
14:00 9.29 9.30 9.28 9.28 318.2K
14:05 9.29 9.29 9.28 9.28 342.7K
14:10 9.28 9.30 9.27 9.30 540.0K
14:15 9.29 9.33 9.29 9.32 495.0K
14:20 9.32 9.34 9.31 9.33 465.0K
14:25 9.32 9.33 9.31 9.32 419.4K
14:30 9.32 9.35 9.32 9.33 676.4K
14:35 9.32 9.33 9.31 9.31 458.7K
14:40 9.31 9.32 9.29 9.30 1,241.0K
14:45 9.30 9.31 9.29 9.29 661.8K
14:50 9.29 9.31 9.27 9.28 1,823.6K
14:55 9.29 9.30 9.28 9.29 879.5K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available