Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.10 9.12 3,769.8K
09:35 9.11 9.16 9.10 9.13 2,046.9K
09:40 9.13 9.14 9.08 9.09 2,667.5K
09:45 9.10 9.11 9.07 9.08 1,506.9K
09:50 9.08 9.09 9.07 9.07 1,397.4K
09:55 9.08 9.10 9.06 9.08 1,139.2K
10:00 9.06 9.07 9.03 9.05 1,736.5K
10:05 9.05 9.06 9.03 9.04 1,220.9K
10:10 9.04 9.05 9.03 9.04 710.2K
10:15 9.04 9.05 9.03 9.04 769.8K
10:20 9.04 9.05 9.03 9.04 677.4K
10:25 9.03 9.06 9.03 9.05 445.7K
10:30 9.06 9.07 9.05 9.06 505.1K
10:35 9.06 9.06 9.03 9.03 1,062.4K
10:40 9.03 9.04 9.01 9.01 704.6K
10:45 9.01 9.02 9.00 9.01 1,623.0K
10:50 9.01 9.02 9.00 9.02 361.5K
10:55 9.02 9.04 9.01 9.02 466.1K
11:00 9.02 9.02 9.00 9.01 770.2K
11:05 9.01 9.02 8.99 8.99 971.7K
11:10 9.02 9.03 9.01 9.02 483.7K
11:15 9.02 9.02 9.00 9.02 387.2K
11:20 9.02 9.05 9.02 9.05 302.9K
11:25 9.05 9.08 9.04 9.07 385.2K
11:30 9.06 9.06 9.06 9.06 0.4K
13:00 9.07 9.07 9.04 9.05 476.7K
13:05 9.08 9.08 9.04 9.04 307.2K
13:10 9.04 9.04 9.02 9.03 251.5K
13:15 9.02 9.05 9.02 9.03 336.2K
13:20 9.03 9.05 9.02 9.03 250.6K
13:25 9.04 9.07 9.03 9.06 271.8K
13:30 9.06 9.08 9.05 9.06 270.1K
13:35 9.06 9.07 9.04 9.04 353.4K
13:40 9.04 9.05 9.04 9.04 153.9K
13:45 9.05 9.06 9.04 9.05 229.1K
13:50 9.05 9.06 9.04 9.06 226.3K
13:55 9.05 9.05 9.04 9.05 260.4K
14:00 9.06 9.06 9.02 9.03 674.1K
14:05 9.03 9.04 9.02 9.02 232.8K
14:10 9.02 9.03 9.02 9.02 196.7K
14:15 9.03 9.03 9.01 9.02 407.7K
14:20 9.01 9.03 9.01 9.03 232.6K
14:25 9.03 9.03 9.02 9.02 365.5K
14:30 9.03 9.03 9.02 9.03 465.5K
14:35 9.03 9.03 9.02 9.02 437.9K
14:40 9.03 9.03 9.02 9.02 503.4K
14:45 9.02 9.03 9.01 9.01 822.3K
14:50 9.02 9.02 9.01 9.02 1,357.2K
14:55 9.02 9.03 9.01 9.02 590.3K
15:40 9.02 9.02 9.02 9.02 389.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available