9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.72 | 8.65 | 8.69 | 2,945.8K |
| 09:35 | 8.70 | 8.70 | 8.62 | 8.63 | 1,805.2K |
| 09:40 | 8.65 | 8.65 | 8.62 | 8.63 | 1,716.9K |
| 09:45 | 8.63 | 8.68 | 8.63 | 8.65 | 1,062.9K |
| 09:50 | 8.65 | 8.65 | 8.62 | 8.64 | 610.9K |
| 09:55 | 8.65 | 8.68 | 8.64 | 8.68 | 720.0K |
| 10:00 | 8.68 | 8.72 | 8.67 | 8.71 | 1,350.0K |
| 10:05 | 8.71 | 8.74 | 8.71 | 8.74 | 1,134.6K |
| 10:10 | 8.74 | 8.77 | 8.73 | 8.74 | 1,279.8K |
| 10:15 | 8.74 | 8.79 | 8.73 | 8.78 | 1,154.8K |
| 10:20 | 8.79 | 8.83 | 8.78 | 8.80 | 1,426.3K |
| 10:25 | 8.80 | 8.82 | 8.80 | 8.81 | 796.7K |
| 10:30 | 8.82 | 8.83 | 8.79 | 8.79 | 1,439.6K |
| 10:35 | 8.79 | 8.80 | 8.77 | 8.78 | 919.7K |
| 10:40 | 8.78 | 8.80 | 8.78 | 8.79 | 471.2K |
| 10:45 | 8.79 | 8.81 | 8.78 | 8.79 | 580.6K |
| 10:50 | 8.80 | 8.81 | 8.77 | 8.77 | 514.1K |
| 10:55 | 8.77 | 8.78 | 8.75 | 8.75 | 464.6K |
| 11:00 | 8.76 | 8.78 | 8.75 | 8.78 | 567.0K |
| 11:05 | 8.77 | 8.79 | 8.76 | 8.79 | 328.0K |
| 11:10 | 8.78 | 8.78 | 8.75 | 8.75 | 346.4K |
| 11:15 | 8.75 | 8.75 | 8.73 | 8.73 | 633.4K |
| 11:20 | 8.73 | 8.74 | 8.70 | 8.71 | 643.1K |
| 11:25 | 8.72 | 8.74 | 8.71 | 8.73 | 425.2K |
| 11:30 | 8.74 | 8.74 | 8.74 | 8.74 | 2.1K |
| 13:00 | 8.73 | 8.76 | 8.73 | 8.75 | 349.2K |
| 13:05 | 8.74 | 8.75 | 8.73 | 8.74 | 281.6K |
| 13:10 | 8.74 | 8.76 | 8.73 | 8.76 | 311.2K |
| 13:15 | 8.75 | 8.80 | 8.75 | 8.80 | 403.7K |
| 13:20 | 8.79 | 8.81 | 8.78 | 8.80 | 1,112.7K |
| 13:25 | 8.80 | 8.81 | 8.79 | 8.81 | 846.6K |
| 13:30 | 8.80 | 8.84 | 8.80 | 8.82 | 1,434.6K |
| 13:35 | 8.82 | 8.85 | 8.82 | 8.84 | 948.9K |
| 13:40 | 8.84 | 8.85 | 8.82 | 8.83 | 752.3K |
| 13:45 | 8.82 | 8.84 | 8.82 | 8.83 | 385.3K |
| 13:50 | 8.85 | 8.88 | 8.84 | 8.85 | 1,901.0K |
| 13:55 | 8.86 | 8.87 | 8.86 | 8.87 | 486.8K |
| 14:00 | 8.87 | 8.88 | 8.86 | 8.88 | 850.6K |
| 14:05 | 8.87 | 8.90 | 8.87 | 8.88 | 952.4K |
| 14:10 | 8.88 | 8.90 | 8.88 | 8.89 | 530.6K |
| 14:15 | 8.89 | 8.90 | 8.87 | 8.87 | 681.6K |
| 14:20 | 8.87 | 8.89 | 8.87 | 8.88 | 890.7K |
| 14:25 | 8.87 | 8.88 | 8.87 | 8.88 | 409.3K |
| 14:30 | 8.88 | 8.89 | 8.87 | 8.89 | 857.2K |
| 14:35 | 8.89 | 8.89 | 8.87 | 8.88 | 605.1K |
| 14:40 | 8.88 | 8.89 | 8.88 | 8.89 | 514.8K |
| 14:45 | 8.89 | 8.89 | 8.88 | 8.89 | 795.1K |
| 14:50 | 8.89 | 8.90 | 8.88 | 8.89 | 1,777.5K |
| 14:55 | 8.89 | 8.91 | 8.89 | 8.90 | 1,109.1K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 281.9K |