9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.43 | 9.43 | 9.25 | 9.34 | 11,521.1K |
| 09:35 | 9.30 | 9.31 | 9.21 | 9.31 | 5,768.3K |
| 09:40 | 9.32 | 9.37 | 9.29 | 9.29 | 3,991.7K |
| 09:45 | 9.30 | 9.34 | 9.26 | 9.26 | 2,802.9K |
| 09:50 | 9.26 | 9.30 | 9.22 | 9.28 | 3,683.2K |
| 09:55 | 9.29 | 9.29 | 9.24 | 9.24 | 1,742.8K |
| 10:00 | 9.25 | 9.26 | 9.23 | 9.24 | 1,872.7K |
| 10:05 | 9.24 | 9.35 | 9.24 | 9.32 | 2,039.9K |
| 10:10 | 9.31 | 9.40 | 9.27 | 9.35 | 2,175.3K |
| 10:15 | 9.37 | 9.39 | 9.33 | 9.35 | 2,132.7K |
| 10:20 | 9.37 | 9.38 | 9.30 | 9.31 | 1,336.5K |
| 10:25 | 9.32 | 9.37 | 9.32 | 9.32 | 1,159.2K |
| 10:30 | 9.33 | 9.35 | 9.31 | 9.32 | 860.4K |
| 10:35 | 9.32 | 9.33 | 9.27 | 9.29 | 1,474.9K |
| 10:40 | 9.29 | 9.32 | 9.28 | 9.29 | 879.4K |
| 10:45 | 9.29 | 9.30 | 9.28 | 9.28 | 737.6K |
| 10:50 | 9.28 | 9.29 | 9.25 | 9.26 | 820.6K |
| 10:55 | 9.26 | 9.28 | 9.23 | 9.24 | 1,224.4K |
| 11:00 | 9.25 | 9.27 | 9.23 | 9.26 | 1,009.7K |
| 11:05 | 9.27 | 9.28 | 9.24 | 9.25 | 450.9K |
| 11:10 | 9.25 | 9.26 | 9.24 | 9.24 | 504.8K |
| 11:15 | 9.25 | 9.25 | 9.20 | 9.21 | 2,860.7K |
| 11:20 | 9.22 | 9.22 | 9.19 | 9.19 | 1,108.5K |
| 11:25 | 9.20 | 9.20 | 9.18 | 9.18 | 1,613.9K |
| 11:30 | 9.17 | 9.17 | 9.17 | 9.17 | 11.5K |
| 13:00 | 9.17 | 9.19 | 9.14 | 9.19 | 2,315.4K |
| 13:05 | 9.19 | 9.21 | 9.16 | 9.18 | 1,020.2K |
| 13:10 | 9.18 | 9.23 | 9.16 | 9.21 | 837.3K |
| 13:15 | 9.20 | 9.21 | 9.18 | 9.19 | 600.8K |
| 13:20 | 9.19 | 9.22 | 9.18 | 9.19 | 851.7K |
| 13:25 | 9.18 | 9.20 | 9.18 | 9.19 | 602.0K |
| 13:30 | 9.20 | 9.21 | 9.19 | 9.20 | 463.5K |
| 13:35 | 9.19 | 9.20 | 9.16 | 9.18 | 1,018.9K |
| 13:40 | 9.17 | 9.18 | 9.17 | 9.18 | 414.3K |
| 13:45 | 9.18 | 9.18 | 9.15 | 9.16 | 799.6K |
| 13:50 | 9.17 | 9.17 | 9.15 | 9.16 | 561.8K |
| 13:55 | 9.17 | 9.19 | 9.16 | 9.19 | 903.5K |
| 14:00 | 9.18 | 9.19 | 9.17 | 9.19 | 478.1K |
| 14:05 | 9.19 | 9.19 | 9.17 | 9.18 | 509.9K |
| 14:10 | 9.17 | 9.19 | 9.16 | 9.16 | 744.5K |
| 14:15 | 9.17 | 9.17 | 9.12 | 9.16 | 1,956.3K |
| 14:20 | 9.17 | 9.17 | 9.14 | 9.14 | 679.7K |
| 14:25 | 9.15 | 9.16 | 9.14 | 9.15 | 1,003.9K |
| 14:30 | 9.14 | 9.16 | 9.11 | 9.11 | 1,221.5K |
| 14:35 | 9.12 | 9.13 | 9.09 | 9.10 | 2,439.1K |
| 14:40 | 9.11 | 9.13 | 9.11 | 9.12 | 1,504.0K |
| 14:45 | 9.13 | 9.15 | 9.12 | 9.13 | 1,304.4K |
| 14:50 | 9.13 | 9.14 | 9.11 | 9.12 | 1,639.9K |
| 14:55 | 9.11 | 9.13 | 9.11 | 9.12 | 1,071.2K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 1,251.9K |