Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.04 9.10 2,930.5K
09:35 9.11 9.11 9.04 9.06 1,927.3K
09:40 9.05 9.07 9.03 9.06 2,256.0K
09:45 9.05 9.06 9.01 9.03 2,121.5K
09:50 9.02 9.04 9.02 9.03 994.6K
09:55 9.03 9.07 9.02 9.06 743.6K
10:00 9.05 9.06 9.03 9.03 591.0K
10:05 9.03 9.04 9.03 9.03 595.3K
10:10 9.04 9.04 9.01 9.01 1,237.5K
10:15 9.02 9.03 9.01 9.02 742.3K
10:20 9.02 9.04 9.02 9.03 462.7K
10:25 9.03 9.04 9.02 9.03 300.7K
10:30 9.03 9.04 9.01 9.02 701.1K
10:35 9.01 9.02 9.00 9.00 1,082.3K
10:40 9.01 9.01 8.99 9.00 1,613.2K
10:45 8.99 9.00 8.99 8.99 537.8K
10:50 9.00 9.02 8.99 9.01 796.2K
10:55 9.00 9.01 9.00 9.00 426.7K
11:00 9.00 9.00 8.99 9.00 425.3K
11:05 9.00 9.00 8.99 9.00 292.6K
11:10 9.00 9.00 8.99 8.99 170.7K
11:15 9.00 9.00 8.99 8.99 586.8K
11:20 8.99 9.00 8.99 9.00 328.7K
11:25 9.00 9.00 8.98 8.99 279.9K
11:30 8.98 8.98 8.98 8.98 0.9K
13:00 8.99 9.00 8.98 8.99 433.6K
13:05 8.99 8.99 8.98 8.99 237.1K
13:10 8.99 9.00 8.98 9.00 315.0K
13:15 8.99 9.00 8.97 8.98 1,187.0K
13:20 8.97 8.98 8.95 8.96 820.3K
13:25 8.96 8.96 8.95 8.96 509.4K
13:30 8.96 8.96 8.94 8.94 723.0K
13:35 8.94 8.95 8.94 8.95 411.9K
13:40 8.94 8.95 8.93 8.95 663.9K
13:45 8.94 8.95 8.93 8.94 639.6K
13:50 8.93 8.94 8.92 8.94 792.3K
13:55 8.94 8.94 8.93 8.93 248.2K
14:00 8.93 8.95 8.93 8.95 454.7K
14:05 8.95 8.96 8.94 8.95 358.0K
14:10 8.95 8.95 8.93 8.94 332.0K
14:15 8.94 8.94 8.92 8.92 479.7K
14:20 8.93 8.95 8.92 8.95 848.4K
14:25 8.94 8.96 8.94 8.96 218.7K
14:30 8.95 8.99 8.95 8.98 497.9K
14:35 8.98 9.00 8.98 8.98 544.0K
14:40 8.98 8.99 8.97 8.99 541.3K
14:45 8.99 8.99 8.96 8.96 654.1K
14:50 8.96 8.98 8.96 8.98 758.3K
14:55 8.98 8.99 8.97 8.99 380.9K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available