Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 9.71 8.95 9.52 18,314.8K
09:35 9.49 9.49 9.37 9.40 8,290.1K
09:40 9.39 9.53 9.37 9.43 8,331.7K
09:45 9.43 9.49 9.41 9.47 3,527.6K
09:50 9.45 9.46 9.33 9.36 3,662.2K
09:55 9.35 9.39 9.35 9.37 2,255.8K
10:00 9.37 9.40 9.37 9.39 1,813.9K
10:05 9.39 9.39 9.31 9.32 1,760.9K
10:10 9.32 9.33 9.30 9.31 1,175.0K
10:15 9.31 9.38 9.28 9.35 1,832.5K
10:20 9.34 9.35 9.31 9.32 984.9K
10:25 9.32 9.34 9.31 9.31 506.9K
10:30 9.32 9.35 9.31 9.33 721.8K
10:35 9.33 9.33 9.31 9.32 768.0K
10:40 9.31 9.32 9.26 9.26 1,120.2K
10:45 9.26 9.30 9.23 9.30 1,091.9K
10:50 9.29 9.30 9.27 9.29 675.7K
10:55 9.29 9.30 9.25 9.25 921.5K
11:00 9.25 9.27 9.25 9.26 411.2K
11:05 9.27 9.29 9.26 9.28 604.5K
11:10 9.28 9.30 9.27 9.28 355.9K
11:15 9.29 9.29 9.26 9.27 516.4K
11:20 9.27 9.27 9.25 9.27 341.5K
11:25 9.26 9.28 9.26 9.27 406.3K
11:30 9.27 9.27 9.27 9.27 1.6K
13:00 9.27 9.27 9.22 9.25 1,127.9K
13:05 9.25 9.27 9.24 9.25 712.3K
13:10 9.25 9.25 9.24 9.25 322.4K
13:15 9.25 9.25 9.24 9.25 325.5K
13:20 9.25 9.26 9.24 9.25 501.6K
13:25 9.26 9.28 9.25 9.28 372.0K
13:30 9.28 9.30 9.28 9.29 857.9K
13:35 9.29 9.30 9.27 9.30 560.0K
13:40 9.30 9.38 9.30 9.36 1,566.0K
13:45 9.35 9.36 9.32 9.34 763.8K
13:50 9.34 9.35 9.33 9.34 471.7K
13:55 9.34 9.34 9.33 9.33 310.5K
14:00 9.33 9.37 9.33 9.34 1,157.3K
14:05 9.34 9.35 9.33 9.34 293.3K
14:10 9.34 9.34 9.32 9.32 417.2K
14:15 9.33 9.33 9.32 9.33 347.0K
14:20 9.32 9.34 9.32 9.33 420.1K
14:25 9.34 9.34 9.33 9.34 397.8K
14:30 9.34 9.34 9.32 9.32 684.8K
14:35 9.32 9.32 9.30 9.31 677.8K
14:40 9.31 9.32 9.30 9.31 1,398.9K
14:45 9.31 9.32 9.30 9.32 1,209.5K
14:50 9.32 9.32 9.30 9.31 2,044.3K
14:55 9.30 9.32 9.30 9.32 1,124.0K
15:40 9.32 9.32 9.32 9.32 591.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available