9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.04 | 8.99 | 9.00 | 1,745.3K |
| 09:35 | 9.00 | 9.05 | 9.00 | 9.03 | 1,146.8K |
| 09:40 | 9.03 | 9.04 | 9.00 | 9.02 | 779.0K |
| 09:45 | 9.01 | 9.02 | 9.00 | 9.00 | 546.1K |
| 09:50 | 9.01 | 9.01 | 8.98 | 8.98 | 1,427.3K |
| 09:55 | 8.98 | 9.01 | 8.98 | 9.01 | 1,372.6K |
| 10:00 | 9.02 | 9.03 | 9.00 | 9.00 | 468.3K |
| 10:05 | 9.01 | 9.01 | 8.98 | 9.00 | 522.0K |
| 10:10 | 8.99 | 9.00 | 8.99 | 9.00 | 525.1K |
| 10:15 | 8.99 | 9.00 | 8.98 | 8.99 | 689.0K |
| 10:20 | 9.00 | 9.01 | 8.99 | 9.01 | 588.1K |
| 10:25 | 9.00 | 9.02 | 9.00 | 9.00 | 398.4K |
| 10:30 | 9.00 | 9.01 | 9.00 | 9.00 | 299.7K |
| 10:35 | 9.01 | 9.01 | 9.00 | 9.01 | 289.4K |
| 10:40 | 9.01 | 9.02 | 9.00 | 9.01 | 399.9K |
| 10:45 | 9.00 | 9.01 | 9.00 | 9.00 | 171.8K |
| 10:50 | 9.00 | 9.01 | 9.00 | 9.01 | 354.8K |
| 10:55 | 9.01 | 9.01 | 8.99 | 8.99 | 647.5K |
| 11:00 | 8.99 | 9.00 | 8.96 | 8.96 | 1,884.4K |
| 11:05 | 8.96 | 8.98 | 8.96 | 8.98 | 355.8K |
| 11:10 | 8.97 | 8.98 | 8.93 | 8.94 | 1,552.0K |
| 11:15 | 8.93 | 8.94 | 8.92 | 8.92 | 806.4K |
| 11:20 | 8.92 | 8.94 | 8.92 | 8.94 | 584.1K |
| 11:25 | 8.94 | 8.96 | 8.93 | 8.96 | 276.8K |
| 11:30 | 8.96 | 8.96 | 8.96 | 8.96 | 1.1K |
| 13:00 | 8.95 | 8.98 | 8.95 | 8.98 | 336.4K |
| 13:05 | 8.98 | 8.98 | 8.95 | 8.96 | 139.6K |
| 13:10 | 8.96 | 8.96 | 8.95 | 8.95 | 184.2K |
| 13:15 | 8.96 | 8.96 | 8.95 | 8.95 | 216.8K |
| 13:20 | 8.95 | 8.97 | 8.95 | 8.97 | 318.8K |
| 13:25 | 8.96 | 8.97 | 8.95 | 8.95 | 193.2K |
| 13:30 | 8.96 | 8.96 | 8.95 | 8.96 | 123.3K |
| 13:35 | 8.95 | 8.96 | 8.95 | 8.95 | 110.7K |
| 13:40 | 8.96 | 8.96 | 8.95 | 8.95 | 208.7K |
| 13:45 | 8.95 | 8.96 | 8.95 | 8.96 | 268.5K |
| 13:50 | 8.96 | 8.96 | 8.95 | 8.96 | 181.1K |
| 13:55 | 8.96 | 8.96 | 8.94 | 8.95 | 474.0K |
| 14:00 | 8.95 | 8.95 | 8.93 | 8.93 | 503.1K |
| 14:05 | 8.93 | 8.94 | 8.92 | 8.92 | 663.6K |
| 14:10 | 8.93 | 8.93 | 8.91 | 8.92 | 1,020.6K |
| 14:15 | 8.92 | 8.93 | 8.91 | 8.92 | 484.4K |
| 14:20 | 8.92 | 8.93 | 8.91 | 8.91 | 435.2K |
| 14:25 | 8.92 | 8.92 | 8.91 | 8.92 | 553.4K |
| 14:30 | 8.91 | 8.92 | 8.91 | 8.91 | 267.5K |
| 14:35 | 8.91 | 8.92 | 8.89 | 8.89 | 2,262.5K |
| 14:40 | 8.88 | 8.89 | 8.87 | 8.88 | 1,649.2K |
| 14:45 | 8.88 | 8.89 | 8.86 | 8.89 | 1,142.3K |
| 14:50 | 8.89 | 8.90 | 8.89 | 8.90 | 683.9K |
| 14:55 | 8.89 | 8.90 | 8.88 | 8.89 | 877.2K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |