Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.83 8.83 8.83 8.83 63.7K
09:30 8.83 8.87 8.78 8.79 2,024.2K
09:35 8.78 8.81 8.75 8.80 1,709.9K
09:40 8.80 8.81 8.78 8.79 715.8K
09:45 8.79 8.81 8.78 8.81 599.5K
09:50 8.81 8.82 8.80 8.80 316.3K
09:55 8.81 8.81 8.79 8.79 371.3K
10:00 8.80 8.80 8.78 8.79 610.3K
10:05 8.79 8.82 8.79 8.81 619.5K
10:10 8.81 8.81 8.80 8.81 251.6K
10:15 8.80 8.82 8.79 8.81 442.7K
10:20 8.81 8.85 8.80 8.85 670.3K
10:25 8.85 8.87 8.84 8.86 520.4K
10:30 8.86 8.88 8.86 8.86 501.9K
10:35 8.86 8.87 8.85 8.87 420.2K
10:40 8.86 8.88 8.85 8.87 655.1K
10:45 8.87 8.87 8.86 8.86 126.3K
10:50 8.86 8.86 8.85 8.85 291.2K
10:55 8.85 8.86 8.84 8.86 162.5K
11:00 8.85 8.86 8.85 8.85 107.6K
11:05 8.86 8.86 8.85 8.85 184.8K
11:10 8.86 8.86 8.84 8.85 226.7K
11:15 8.84 8.85 8.83 8.85 185.5K
11:20 8.83 8.85 8.83 8.85 129.8K
11:25 8.85 8.87 8.84 8.86 268.7K
13:00 8.86 8.89 8.86 8.88 701.4K
13:05 8.89 8.90 8.88 8.89 578.1K
13:10 8.89 8.89 8.88 8.88 277.8K
13:15 8.88 8.89 8.87 8.88 483.6K
13:20 8.88 8.90 8.87 8.89 531.8K
13:25 8.89 8.90 8.89 8.89 291.6K
13:30 8.89 8.91 8.89 8.90 320.9K
13:35 8.90 8.91 8.89 8.90 338.4K
13:40 8.89 8.91 8.89 8.91 332.3K
13:45 8.90 8.91 8.90 8.91 313.4K
13:50 8.91 8.91 8.90 8.90 292.1K
13:55 8.90 8.91 8.89 8.90 270.5K
14:00 8.90 8.91 8.89 8.91 563.9K
14:05 8.90 8.91 8.90 8.90 226.6K
14:10 8.90 8.90 8.89 8.89 220.3K
14:15 8.89 8.90 8.89 8.90 434.4K
14:20 8.90 8.91 8.89 8.90 723.2K
14:25 8.91 8.91 8.89 8.90 421.4K
14:30 8.90 8.90 8.89 8.89 302.5K
14:35 8.89 8.90 8.87 8.88 925.1K
14:40 8.88 8.88 8.87 8.87 270.9K
14:45 8.87 8.88 8.86 8.88 697.5K
14:50 8.87 8.88 8.87 8.88 590.5K
14:55 8.88 8.89 8.87 8.88 517.7K
15:00 8.89 8.89 8.89 8.89 273.8K
15:40 8.89 8.89 8.89 8.89 23,075.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available