Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.96 8.93 8.93 981.9K
09:35 8.94 8.95 8.91 8.91 1,178.7K
09:40 8.92 8.92 8.89 8.90 1,372.9K
09:45 8.89 8.91 8.89 8.90 688.8K
09:50 8.89 8.90 8.85 8.86 2,892.8K
09:55 8.86 8.88 8.83 8.83 1,488.6K
10:00 8.84 8.85 8.82 8.83 1,578.1K
10:05 8.83 8.85 8.82 8.84 646.1K
10:10 8.84 8.85 8.83 8.84 317.7K
10:15 8.83 8.84 8.82 8.83 754.5K
10:20 8.83 8.83 8.82 8.83 463.9K
10:25 8.83 8.83 8.82 8.83 509.5K
10:30 8.83 8.84 8.82 8.84 202.7K
10:35 8.83 8.85 8.83 8.84 159.5K
10:40 8.84 8.86 8.84 8.86 197.9K
10:45 8.86 8.86 8.85 8.86 188.1K
10:50 8.86 8.86 8.85 8.86 240.0K
10:55 8.86 8.86 8.85 8.85 149.2K
11:00 8.86 8.86 8.84 8.85 523.4K
11:05 8.84 8.85 8.84 8.84 149.0K
11:10 8.85 8.85 8.84 8.84 144.0K
11:15 8.84 8.85 8.84 8.85 134.9K
11:20 8.84 8.85 8.84 8.85 191.1K
11:25 8.86 8.86 8.85 8.86 136.5K
13:00 8.85 8.85 8.84 8.84 759.0K
13:05 8.84 8.84 8.83 8.84 246.3K
13:10 8.83 8.84 8.83 8.84 183.7K
13:15 8.83 8.85 8.83 8.84 203.7K
13:20 8.83 8.85 8.83 8.84 291.0K
13:25 8.85 8.85 8.84 8.84 226.5K
13:30 8.84 8.85 8.83 8.84 412.3K
13:35 8.84 8.85 8.83 8.84 249.7K
13:40 8.84 8.84 8.83 8.84 165.1K
13:45 8.84 8.84 8.83 8.84 278.5K
13:50 8.83 8.84 8.83 8.83 219.9K
13:55 8.84 8.84 8.83 8.84 251.2K
14:00 8.84 8.84 8.82 8.82 891.7K
14:05 8.82 8.83 8.82 8.82 275.1K
14:10 8.82 8.83 8.82 8.83 374.3K
14:15 8.83 8.83 8.82 8.83 339.4K
14:20 8.83 8.83 8.82 8.82 326.1K
14:25 8.83 8.83 8.82 8.83 279.3K
14:30 8.82 8.84 8.82 8.84 594.0K
14:35 8.83 8.84 8.83 8.83 348.1K
14:40 8.83 8.84 8.82 8.83 666.4K
14:45 8.83 8.84 8.82 8.83 575.2K
14:50 8.83 8.84 8.83 8.84 469.5K
14:55 8.84 8.84 8.83 8.83 439.1K
15:40 8.84 8.84 8.84 8.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available