Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.83 8.75 8.77 2,136.3K
09:35 8.77 8.81 8.76 8.78 825.8K
09:40 8.78 8.79 8.76 8.78 724.7K
09:45 8.78 8.82 8.78 8.79 575.6K
09:50 8.79 8.80 8.78 8.79 390.2K
09:55 8.80 8.80 8.79 8.79 327.3K
10:00 8.79 8.80 8.78 8.78 353.1K
10:05 8.78 8.80 8.78 8.79 194.5K
10:10 8.78 8.79 8.78 8.78 258.2K
10:15 8.78 8.78 8.77 8.77 797.0K
10:20 8.77 8.77 8.76 8.77 459.4K
10:25 8.76 8.77 8.76 8.76 279.3K
10:30 8.77 8.78 8.76 8.77 372.0K
10:35 8.77 8.78 8.76 8.77 379.8K
10:40 8.77 8.78 8.76 8.76 276.4K
10:45 8.77 8.77 8.76 8.77 265.3K
10:50 8.76 8.78 8.76 8.77 303.4K
10:55 8.76 8.77 8.76 8.76 156.2K
11:00 8.77 8.77 8.76 8.77 118.5K
11:05 8.76 8.77 8.76 8.76 175.9K
11:10 8.76 8.78 8.76 8.78 414.5K
11:15 8.78 8.78 8.76 8.76 195.9K
11:20 8.77 8.78 8.76 8.77 343.8K
11:25 8.78 8.80 8.78 8.80 463.9K
13:00 8.80 8.83 8.79 8.81 679.6K
13:05 8.80 8.83 8.80 8.83 321.5K
13:10 8.83 8.83 8.82 8.83 237.3K
13:15 8.83 8.83 8.81 8.81 247.2K
13:20 8.82 8.82 8.81 8.81 275.1K
13:25 8.81 8.81 8.80 8.80 198.3K
13:30 8.81 8.82 8.81 8.81 147.1K
13:35 8.81 8.82 8.80 8.80 111.3K
13:40 8.80 8.81 8.80 8.80 154.3K
13:45 8.81 8.81 8.80 8.80 127.4K
13:50 8.80 8.81 8.80 8.81 157.8K
13:55 8.81 8.81 8.80 8.81 181.0K
14:00 8.81 8.82 8.80 8.81 164.6K
14:05 8.80 8.81 8.80 8.80 158.6K
14:10 8.80 8.81 8.79 8.79 468.7K
14:15 8.80 8.80 8.78 8.79 438.2K
14:20 8.78 8.79 8.77 8.77 328.7K
14:25 8.77 8.79 8.77 8.79 319.5K
14:30 8.78 8.79 8.78 8.78 235.6K
14:35 8.78 8.79 8.77 8.78 301.0K
14:40 8.77 8.78 8.76 8.77 551.8K
14:45 8.77 8.78 8.76 8.78 367.8K
14:50 8.78 8.78 8.77 8.78 480.9K
14:55 8.78 8.78 8.77 8.77 284.1K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available