9.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 8.82 | 8.77 | 8.82 | 780.4K |
| 09:35 | 8.81 | 8.82 | 8.79 | 8.80 | 513.3K |
| 09:40 | 8.79 | 8.80 | 8.79 | 8.79 | 469.0K |
| 09:45 | 8.80 | 8.81 | 8.79 | 8.81 | 377.3K |
| 09:50 | 8.80 | 8.81 | 8.79 | 8.80 | 328.0K |
| 09:55 | 8.80 | 8.81 | 8.79 | 8.80 | 172.5K |
| 10:00 | 8.80 | 8.80 | 8.79 | 8.79 | 228.0K |
| 10:05 | 8.79 | 8.80 | 8.78 | 8.78 | 402.8K |
| 10:10 | 8.78 | 8.80 | 8.78 | 8.80 | 241.7K |
| 10:15 | 8.80 | 8.80 | 8.79 | 8.79 | 110.1K |
| 10:20 | 8.80 | 8.80 | 8.79 | 8.79 | 398.0K |
| 10:25 | 8.80 | 8.80 | 8.79 | 8.79 | 127.0K |
| 10:30 | 8.79 | 8.80 | 8.79 | 8.79 | 139.1K |
| 10:35 | 8.79 | 8.80 | 8.79 | 8.80 | 214.2K |
| 10:40 | 8.80 | 8.81 | 8.79 | 8.81 | 310.3K |
| 10:45 | 8.80 | 8.81 | 8.80 | 8.80 | 190.5K |
| 10:50 | 8.79 | 8.81 | 8.79 | 8.81 | 145.8K |
| 10:55 | 8.80 | 8.81 | 8.79 | 8.80 | 228.1K |
| 11:00 | 8.80 | 8.80 | 8.79 | 8.79 | 599.0K |
| 11:05 | 8.80 | 8.80 | 8.79 | 8.80 | 130.2K |
| 11:10 | 8.79 | 8.80 | 8.79 | 8.79 | 84.1K |
| 11:15 | 8.79 | 8.80 | 8.79 | 8.80 | 177.0K |
| 11:20 | 8.79 | 8.80 | 8.79 | 8.80 | 165.1K |
| 11:25 | 8.80 | 8.80 | 8.79 | 8.80 | 169.8K |
| 13:00 | 8.80 | 8.80 | 8.79 | 8.79 | 300.2K |
| 13:05 | 8.80 | 8.80 | 8.79 | 8.79 | 193.4K |
| 13:10 | 8.80 | 8.80 | 8.79 | 8.79 | 193.9K |
| 13:15 | 8.79 | 8.80 | 8.78 | 8.79 | 657.1K |
| 13:20 | 8.79 | 8.80 | 8.78 | 8.79 | 252.8K |
| 13:25 | 8.79 | 8.80 | 8.78 | 8.79 | 313.2K |
| 13:30 | 8.80 | 8.80 | 8.78 | 8.79 | 276.6K |
| 13:35 | 8.79 | 8.80 | 8.79 | 8.79 | 229.8K |
| 13:40 | 8.80 | 8.80 | 8.78 | 8.78 | 625.2K |
| 13:45 | 8.78 | 8.79 | 8.76 | 8.78 | 1,709.9K |
| 13:50 | 8.78 | 8.78 | 8.77 | 8.77 | 284.0K |
| 13:55 | 8.78 | 8.78 | 8.77 | 8.77 | 167.5K |
| 14:00 | 8.77 | 8.78 | 8.77 | 8.78 | 184.8K |
| 14:05 | 8.78 | 8.78 | 8.77 | 8.78 | 231.0K |
| 14:10 | 8.78 | 8.79 | 8.77 | 8.78 | 462.2K |
| 14:15 | 8.79 | 8.79 | 8.78 | 8.79 | 82.8K |
| 14:20 | 8.79 | 8.79 | 8.78 | 8.78 | 318.2K |
| 14:25 | 8.79 | 8.79 | 8.78 | 8.78 | 355.5K |
| 14:30 | 8.78 | 8.79 | 8.78 | 8.78 | 152.1K |
| 14:35 | 8.78 | 8.79 | 8.78 | 8.78 | 496.0K |
| 14:40 | 8.78 | 8.79 | 8.78 | 8.79 | 352.5K |
| 14:45 | 8.78 | 8.79 | 8.78 | 8.78 | 668.6K |
| 14:50 | 8.78 | 8.79 | 8.78 | 8.79 | 610.3K |
| 14:55 | 8.79 | 8.79 | 8.78 | 8.79 | 495.0K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |