Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.84 8.79 8.84 1,377.1K
09:35 8.84 8.93 8.84 8.92 3,159.7K
09:40 8.92 8.93 8.88 8.91 2,318.4K
09:45 8.92 8.95 8.91 8.91 2,598.6K
09:50 8.92 8.92 8.91 8.92 627.7K
09:55 8.91 8.92 8.91 8.92 531.4K
10:00 8.92 8.92 8.90 8.91 750.5K
10:05 8.91 8.91 8.90 8.91 370.3K
10:10 8.91 8.91 8.90 8.90 378.5K
10:15 8.90 8.91 8.89 8.89 619.6K
10:20 8.90 8.90 8.89 8.90 382.5K
10:25 8.89 8.93 8.89 8.93 1,572.4K
10:30 8.93 8.93 8.91 8.92 251.8K
10:35 8.92 8.92 8.91 8.92 166.5K
10:40 8.91 8.92 8.91 8.92 200.9K
10:45 8.91 8.92 8.91 8.91 268.1K
10:50 8.91 8.92 8.90 8.91 296.9K
10:55 8.91 8.91 8.88 8.88 588.1K
11:00 8.88 8.89 8.88 8.88 269.1K
11:05 8.88 8.89 8.88 8.88 227.7K
11:10 8.89 8.89 8.88 8.89 220.5K
11:15 8.89 8.90 8.88 8.90 179.4K
11:20 8.89 8.90 8.89 8.90 53.1K
11:25 8.89 8.90 8.89 8.90 136.0K
11:30 8.90 8.90 8.90 8.90 0.8K
13:00 8.90 8.90 8.88 8.88 381.4K
13:05 8.88 8.89 8.88 8.89 126.5K
13:10 8.88 8.89 8.88 8.89 121.6K
13:15 8.89 8.89 8.88 8.89 148.6K
13:20 8.89 8.89 8.88 8.89 123.2K
13:25 8.89 8.89 8.88 8.89 163.9K
13:30 8.89 8.89 8.88 8.89 186.6K
13:35 8.89 8.89 8.88 8.89 130.1K
13:40 8.88 8.89 8.88 8.89 137.6K
13:45 8.88 8.89 8.88 8.89 148.6K
13:50 8.88 8.89 8.88 8.88 125.3K
13:55 8.88 8.89 8.88 8.89 161.3K
14:00 8.89 8.89 8.88 8.89 115.4K
14:05 8.88 8.89 8.88 8.89 215.5K
14:10 8.89 8.89 8.88 8.89 244.6K
14:15 8.89 8.89 8.88 8.88 277.2K
14:20 8.88 8.89 8.88 8.89 343.4K
14:25 8.88 8.89 8.88 8.89 355.4K
14:30 8.88 8.89 8.88 8.89 237.8K
14:35 8.88 8.89 8.88 8.89 251.1K
14:40 8.89 8.89 8.88 8.89 452.8K
14:45 8.89 8.90 8.88 8.89 526.4K
14:50 8.90 8.90 8.89 8.90 856.0K
14:55 8.90 8.90 8.89 8.90 462.4K
15:40 8.90 8.90 8.90 8.90 408.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available