Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.87 8.80 8.84 945.7K
09:35 8.84 8.86 8.84 8.85 445.9K
09:40 8.84 8.84 8.83 8.83 252.2K
09:45 8.83 8.84 8.83 8.84 254.5K
09:50 8.83 8.84 8.82 8.82 304.7K
09:55 8.82 8.83 8.81 8.81 277.8K
10:00 8.82 8.82 8.77 8.79 892.3K
10:05 8.79 8.80 8.78 8.80 356.2K
10:10 8.80 8.82 8.80 8.81 316.3K
10:15 8.80 8.80 8.79 8.79 192.6K
10:20 8.80 8.81 8.79 8.80 192.2K
10:25 8.80 8.81 8.79 8.80 179.0K
10:30 8.80 8.80 8.78 8.78 488.4K
10:35 8.78 8.79 8.78 8.78 350.2K
10:40 8.78 8.79 8.78 8.79 147.3K
10:45 8.79 8.79 8.78 8.78 212.7K
10:50 8.78 8.80 8.78 8.80 228.1K
10:55 8.80 8.80 8.79 8.79 108.9K
11:00 8.79 8.80 8.78 8.78 239.5K
11:05 8.79 8.79 8.78 8.79 93.0K
11:10 8.78 8.79 8.78 8.78 157.0K
11:15 8.79 8.79 8.78 8.79 62.1K
11:20 8.79 8.79 8.78 8.78 367.3K
11:25 8.78 8.79 8.78 8.78 122.5K
13:00 8.78 8.83 8.78 8.82 768.3K
13:05 8.82 8.82 8.80 8.82 225.0K
13:10 8.82 8.82 8.80 8.82 224.7K
13:15 8.82 8.83 8.81 8.82 289.1K
13:20 8.82 8.86 8.82 8.84 1,286.0K
13:25 8.84 8.85 8.83 8.84 226.4K
13:30 8.83 8.84 8.82 8.82 222.9K
13:35 8.82 8.83 8.80 8.80 222.4K
13:40 8.80 8.83 8.80 8.83 125.3K
13:45 8.82 8.83 8.81 8.82 194.2K
13:50 8.82 8.83 8.81 8.81 141.1K
13:55 8.81 8.82 8.81 8.82 90.5K
14:00 8.82 8.82 8.81 8.81 141.5K
14:05 8.82 8.82 8.80 8.80 137.3K
14:10 8.80 8.81 8.80 8.81 104.6K
14:15 8.80 8.81 8.80 8.81 155.9K
14:20 8.80 8.81 8.80 8.81 199.4K
14:25 8.81 8.81 8.79 8.80 241.9K
14:30 8.80 8.80 8.78 8.78 598.4K
14:35 8.79 8.80 8.78 8.78 449.4K
14:40 8.78 8.79 8.78 8.78 392.8K
14:45 8.78 8.79 8.78 8.78 366.8K
14:50 8.79 8.80 8.78 8.79 650.9K
14:55 8.79 8.81 8.79 8.80 329.2K
15:40 8.82 8.82 8.82 8.82 292.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available