Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.81 8.71 8.81 1,235.6K
09:35 8.81 8.85 8.80 8.80 637.9K
09:40 8.81 8.81 8.79 8.80 358.8K
09:45 8.80 8.80 8.76 8.78 508.0K
09:50 8.78 8.79 8.76 8.76 310.4K
09:55 8.77 8.77 8.75 8.75 300.7K
10:00 8.75 8.78 8.75 8.78 247.5K
10:05 8.77 8.79 8.77 8.79 192.0K
10:10 8.79 8.79 8.78 8.78 103.4K
10:15 8.78 8.80 8.77 8.80 315.7K
10:20 8.80 8.80 8.78 8.78 143.4K
10:25 8.78 8.79 8.77 8.78 102.4K
10:30 8.78 8.78 8.77 8.77 76.1K
10:35 8.77 8.78 8.77 8.77 91.1K
10:40 8.78 8.78 8.77 8.77 123.8K
10:45 8.77 8.78 8.77 8.77 111.1K
10:50 8.77 8.77 8.74 8.74 701.7K
10:55 8.74 8.75 8.73 8.74 330.4K
11:00 8.75 8.75 8.73 8.73 212.1K
11:05 8.73 8.74 8.73 8.74 378.0K
11:10 8.74 8.75 8.73 8.74 152.6K
11:15 8.74 8.74 8.73 8.73 147.6K
11:20 8.74 8.74 8.73 8.73 131.7K
11:25 8.73 8.74 8.72 8.73 250.6K
11:30 8.73 8.73 8.73 8.73 3.1K
13:00 8.73 8.73 8.72 8.73 228.3K
13:05 8.73 8.73 8.72 8.73 111.9K
13:10 8.73 8.73 8.72 8.72 159.2K
13:15 8.72 8.73 8.72 8.72 177.9K
13:20 8.73 8.73 8.72 8.73 135.9K
13:25 8.72 8.73 8.72 8.72 193.3K
13:30 8.72 8.73 8.72 8.73 181.5K
13:35 8.72 8.73 8.71 8.72 290.1K
13:40 8.71 8.72 8.71 8.72 279.8K
13:45 8.72 8.74 8.71 8.73 213.0K
13:50 8.74 8.76 8.73 8.76 156.9K
13:55 8.76 8.76 8.73 8.74 212.4K
14:00 8.74 8.75 8.73 8.73 167.9K
14:05 8.73 8.74 8.73 8.73 156.4K
14:10 8.74 8.75 8.73 8.74 138.8K
14:15 8.74 8.75 8.73 8.74 101.2K
14:20 8.75 8.75 8.73 8.74 218.5K
14:25 8.74 8.74 8.73 8.73 235.3K
14:30 8.74 8.75 8.73 8.73 226.6K
14:35 8.73 8.74 8.73 8.74 112.5K
14:40 8.74 8.75 8.73 8.74 190.0K
14:45 8.73 8.75 8.73 8.74 367.9K
14:50 8.74 8.75 8.73 8.73 451.0K
14:55 8.73 8.74 8.73 8.74 366.3K
15:40 8.75 8.75 8.75 8.75 198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available