9.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.13 | 9.03 | 9.06 | 5,855.1K |
| 09:35 | 9.05 | 9.08 | 9.04 | 9.08 | 3,330.2K |
| 09:40 | 9.08 | 9.15 | 9.07 | 9.09 | 3,197.7K |
| 09:45 | 9.09 | 9.18 | 9.09 | 9.15 | 2,159.3K |
| 09:50 | 9.14 | 9.15 | 9.11 | 9.11 | 1,869.9K |
| 09:55 | 9.11 | 9.15 | 9.10 | 9.14 | 1,544.2K |
| 10:00 | 9.13 | 9.14 | 9.11 | 9.12 | 1,119.2K |
| 10:05 | 9.11 | 9.12 | 9.10 | 9.10 | 1,228.7K |
| 10:10 | 9.10 | 9.14 | 9.10 | 9.13 | 1,330.0K |
| 10:15 | 9.14 | 9.14 | 9.12 | 9.12 | 564.1K |
| 10:20 | 9.13 | 9.16 | 9.12 | 9.13 | 1,251.6K |
| 10:25 | 9.14 | 9.14 | 9.11 | 9.13 | 849.5K |
| 10:30 | 9.12 | 9.13 | 9.10 | 9.10 | 659.0K |
| 10:35 | 9.10 | 9.12 | 9.10 | 9.11 | 478.0K |
| 10:40 | 9.11 | 9.14 | 9.11 | 9.13 | 866.6K |
| 10:45 | 9.13 | 9.14 | 9.12 | 9.13 | 341.0K |
| 10:50 | 9.13 | 9.14 | 9.12 | 9.12 | 456.0K |
| 10:55 | 9.13 | 9.14 | 9.12 | 9.13 | 690.8K |
| 11:00 | 9.13 | 9.14 | 9.12 | 9.13 | 448.9K |
| 11:05 | 9.13 | 9.13 | 9.12 | 9.12 | 366.0K |
| 11:10 | 9.12 | 9.13 | 9.11 | 9.13 | 644.8K |
| 11:15 | 9.12 | 9.15 | 9.12 | 9.13 | 2,064.8K |
| 11:20 | 9.13 | 9.14 | 9.12 | 9.13 | 397.7K |
| 11:25 | 9.12 | 9.13 | 9.12 | 9.13 | 352.4K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 2.2K |
| 13:00 | 9.13 | 9.14 | 9.11 | 9.11 | 952.1K |
| 13:05 | 9.11 | 9.13 | 9.11 | 9.12 | 687.3K |
| 13:10 | 9.12 | 9.13 | 9.11 | 9.12 | 728.9K |
| 13:15 | 9.12 | 9.13 | 9.11 | 9.13 | 345.7K |
| 13:20 | 9.12 | 9.14 | 9.12 | 9.13 | 400.6K |
| 13:25 | 9.14 | 9.14 | 9.12 | 9.12 | 464.6K |
| 13:30 | 9.12 | 9.13 | 9.12 | 9.12 | 276.9K |
| 13:35 | 9.12 | 9.14 | 9.12 | 9.14 | 708.6K |
| 13:40 | 9.14 | 9.14 | 9.13 | 9.13 | 441.2K |
| 13:45 | 9.14 | 9.14 | 9.13 | 9.14 | 442.3K |
| 13:50 | 9.14 | 9.14 | 9.13 | 9.13 | 342.3K |
| 13:55 | 9.14 | 9.14 | 9.12 | 9.14 | 1,013.1K |
| 14:00 | 9.13 | 9.14 | 9.13 | 9.14 | 298.2K |
| 14:05 | 9.14 | 9.15 | 9.13 | 9.15 | 883.5K |
| 14:10 | 9.15 | 9.15 | 9.13 | 9.14 | 527.7K |
| 14:15 | 9.13 | 9.14 | 9.13 | 9.14 | 772.9K |
| 14:20 | 9.14 | 9.15 | 9.13 | 9.14 | 833.8K |
| 14:25 | 9.14 | 9.15 | 9.14 | 9.15 | 711.8K |
| 14:30 | 9.15 | 9.16 | 9.15 | 9.15 | 804.7K |
| 14:35 | 9.15 | 9.16 | 9.15 | 9.16 | 1,036.7K |
| 14:40 | 9.16 | 9.16 | 9.15 | 9.15 | 833.6K |
| 14:45 | 9.16 | 9.16 | 9.15 | 9.16 | 1,492.5K |
| 14:50 | 9.17 | 9.17 | 9.15 | 9.16 | 1,659.6K |
| 14:55 | 9.15 | 9.17 | 9.15 | 9.16 | 833.9K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 743.2K |