Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.17 9.05 9.17 1,797.0K
09:35 9.17 9.20 9.15 9.20 2,526.7K
09:40 9.20 9.20 9.16 9.17 1,385.9K
09:45 9.17 9.25 9.17 9.22 3,893.4K
09:50 9.22 9.23 9.18 9.20 1,476.6K
09:55 9.19 9.23 9.19 9.21 1,035.9K
10:00 9.21 9.24 9.20 9.24 1,187.8K
10:05 9.23 9.28 9.22 9.22 2,322.8K
10:10 9.22 9.23 9.21 9.23 662.8K
10:15 9.23 9.23 9.20 9.20 697.0K
10:20 9.20 9.22 9.20 9.21 695.8K
10:25 9.22 9.24 9.20 9.23 896.3K
10:30 9.23 9.24 9.20 9.22 864.5K
10:35 9.27 9.29 9.23 9.25 3,739.3K
10:40 9.26 9.27 9.24 9.24 1,108.3K
10:45 9.25 9.25 9.24 9.25 525.4K
10:50 9.25 9.26 9.24 9.26 861.2K
10:55 9.25 9.28 9.25 9.28 1,222.5K
11:00 9.27 9.28 9.24 9.25 731.1K
11:05 9.25 9.28 9.24 9.28 820.6K
11:10 9.28 9.30 9.27 9.29 2,488.6K
11:15 9.29 9.29 9.28 9.29 853.2K
11:20 9.29 9.29 9.27 9.28 550.3K
11:25 9.28 9.29 9.27 9.29 344.7K
13:00 9.29 9.29 9.26 9.27 923.8K
13:05 9.27 9.27 9.24 9.25 627.1K
13:10 9.26 9.27 9.25 9.25 356.1K
13:15 9.25 9.26 9.24 9.24 382.6K
13:20 9.24 9.26 9.24 9.25 544.7K
13:25 9.25 9.26 9.24 9.24 417.9K
13:30 9.25 9.27 9.23 9.27 1,406.2K
13:35 9.26 9.27 9.25 9.25 266.3K
13:40 9.25 9.25 9.24 9.25 309.3K
13:45 9.25 9.25 9.24 9.24 176.5K
13:50 9.24 9.25 9.23 9.24 576.2K
13:55 9.25 9.25 9.24 9.25 414.7K
14:00 9.25 9.26 9.24 9.25 345.4K
14:05 9.24 9.25 9.24 9.25 168.7K
14:10 9.24 9.25 9.24 9.24 250.9K
14:15 9.25 9.25 9.24 9.24 368.0K
14:20 9.25 9.25 9.24 9.25 299.1K
14:25 9.24 9.25 9.24 9.24 512.3K
14:30 9.24 9.25 9.24 9.24 588.4K
14:35 9.25 9.25 9.24 9.25 493.5K
14:40 9.25 9.25 9.23 9.24 1,128.7K
14:45 9.24 9.25 9.23 9.24 994.8K
14:50 9.24 9.26 9.24 9.26 1,646.0K
14:55 9.25 9.26 9.24 9.25 1,215.7K
15:40 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available