SZSE Big Data 50

SZBD
🏛️ china →
5,763.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5,901.31 5,901.31 5,901.31 5,901.31 0.0K
09:30 5,902.66 5,913.96 5,881.19 5,911.14 721,163.7K
09:35 5,911.64 5,924.29 5,829.14 5,829.14 404,854.3K
09:40 5,829.96 5,892.95 5,829.06 5,870.96 252,471.9K
09:45 5,871.14 5,876.94 5,817.38 5,835.05 237,055.4K
09:50 5,831.96 5,856.17 5,823.00 5,854.06 158,916.7K
09:55 5,854.30 5,872.41 5,853.09 5,871.58 142,618.3K
10:00 5,872.09 5,904.23 5,868.73 5,903.27 136,706.8K
10:05 5,903.83 5,903.83 5,887.34 5,898.87 136,096.3K
10:10 5,901.13 5,904.94 5,887.62 5,889.72 133,952.5K
10:15 5,890.60 5,903.96 5,876.55 5,903.28 128,733.0K
10:20 5,903.74 5,911.71 5,882.18 5,882.38 99,673.9K
10:25 5,882.93 5,900.19 5,882.93 5,883.44 85,077.7K
10:30 5,883.59 5,883.59 5,868.40 5,874.85 104,259.2K
10:35 5,876.17 5,890.84 5,876.17 5,880.98 86,591.9K
10:40 5,881.20 5,899.42 5,877.02 5,898.16 88,860.5K
10:45 5,897.86 5,897.86 5,878.76 5,892.10 64,443.8K
10:50 5,892.52 5,912.78 5,888.05 5,912.78 65,495.1K
10:55 5,912.84 5,929.65 5,911.62 5,927.58 88,455.4K
11:00 5,928.52 5,933.94 5,907.34 5,908.25 94,376.5K
11:05 5,909.71 5,938.22 5,909.71 5,935.86 99,697.6K
11:10 5,935.60 5,942.45 5,923.39 5,925.74 79,798.1K
11:15 5,925.45 5,925.45 5,894.78 5,896.25 89,672.8K
11:20 5,896.04 5,896.04 5,864.25 5,880.77 120,363.6K
11:25 5,880.98 5,880.98 5,847.83 5,857.19 106,448.0K
11:30 5,856.69 5,856.69 5,856.69 5,856.69 427.7K
11:35 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
11:40 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
11:45 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
11:50 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
11:55 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:00 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:05 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:10 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:15 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:20 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:25 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:30 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:35 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:40 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:45 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:50 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
12:55 5,856.69 5,856.69 5,856.69 5,856.69 0.0K
13:00 5,857.62 5,858.10 5,827.61 5,830.52 131,086.0K
13:05 5,830.60 5,859.34 5,827.89 5,852.34 79,032.1K
13:10 5,852.52 5,852.74 5,824.30 5,824.30 84,273.8K
13:15 5,823.47 5,823.47 5,799.82 5,800.72 120,725.2K
13:20 5,800.44 5,821.49 5,800.44 5,801.88 85,278.1K
13:25 5,801.98 5,804.01 5,785.61 5,796.29 105,889.2K
13:30 5,797.11 5,821.23 5,796.77 5,811.52 69,749.6K
13:35 5,811.33 5,811.33 5,792.54 5,795.59 64,156.6K
13:40 5,796.19 5,806.88 5,794.36 5,806.88 55,702.6K
13:45 5,806.52 5,827.40 5,806.52 5,827.19 54,728.5K
13:50 5,826.92 5,838.61 5,825.13 5,837.56 47,801.4K
13:55 5,837.46 5,837.46 5,815.59 5,815.59 50,647.3K
14:00 5,814.64 5,815.50 5,804.01 5,809.26 51,752.7K
14:05 5,809.03 5,826.06 5,805.83 5,826.06 40,760.5K
14:10 5,825.65 5,839.04 5,825.65 5,839.04 43,047.3K
14:15 5,839.43 5,859.96 5,839.43 5,858.98 48,066.5K
14:20 5,859.38 5,875.38 5,856.38 5,869.47 56,146.9K
14:25 5,869.52 5,879.85 5,863.06 5,879.16 54,381.6K
14:30 5,881.02 5,886.77 5,857.78 5,858.12 66,573.8K
14:35 5,857.03 5,864.35 5,852.95 5,863.64 56,992.8K
14:40 5,864.05 5,864.12 5,846.93 5,847.91 73,273.9K
14:45 5,847.50 5,854.18 5,847.50 5,852.68 86,275.1K
14:50 5,852.82 5,862.16 5,852.50 5,862.16 121,738.5K
14:55 5,861.21 5,864.17 5,861.21 5,864.17 68,264.2K
15:00 5,865.47 5,865.47 5,865.47 5,865.47 53,191.0K
15:05 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
15:10 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
15:15 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
15:20 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
15:25 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
15:30 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
15:35 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
15:40 5,865.47 5,865.47 5,865.47 5,865.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available