Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:25 5,946.65 5,946.65 5,946.65 5,946.65 0.0K
09:30 5,954.58 5,957.31 5,894.46 5,922.40 507,740.4K
09:35 5,923.29 5,960.22 5,910.12 5,937.80 322,294.9K
09:40 5,941.07 5,956.52 5,926.27 5,926.49 249,889.3K
09:45 5,927.37 5,944.84 5,914.34 5,932.37 391,479.2K
09:50 5,932.60 5,938.19 5,897.20 5,903.85 257,098.6K
09:55 5,904.16 5,923.21 5,886.40 5,923.21 265,092.1K
10:00 5,921.89 5,943.64 5,918.25 5,937.16 252,483.7K
10:05 5,935.32 5,954.84 5,930.53 5,953.86 114,666.0K
10:10 5,953.50 5,971.90 5,949.01 5,971.41 97,537.6K
10:15 5,972.04 5,982.84 5,963.22 5,977.28 91,164.9K
10:20 5,978.74 5,998.39 5,977.13 5,984.03 79,592.6K
10:25 5,985.29 5,997.57 5,962.53 5,962.53 74,597.3K
10:30 5,961.07 5,978.64 5,958.70 5,962.71 69,428.6K
10:35 5,963.92 5,972.54 5,954.67 5,970.29 63,343.2K
10:40 5,970.50 5,970.50 5,950.92 5,963.96 64,560.4K
10:45 5,963.86 5,975.56 5,963.86 5,975.13 76,078.8K
10:50 5,974.84 5,982.51 5,966.96 5,966.96 47,014.5K
10:55 5,965.49 5,971.56 5,959.77 5,969.22 47,193.3K
11:00 5,969.62 5,976.51 5,968.65 5,973.19 38,076.1K
11:05 5,974.17 5,978.53 5,966.81 5,975.14 35,906.8K
11:10 5,975.41 5,991.73 5,975.41 5,990.74 45,692.2K
11:15 5,990.52 6,002.87 5,989.30 5,998.62 60,467.9K
11:20 5,997.58 5,997.58 5,978.72 5,983.64 40,541.1K
11:25 5,984.18 5,996.41 5,984.18 5,994.91 68,177.1K
11:30 5,995.36 5,995.36 5,995.36 5,995.36 448.6K
11:35 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
11:40 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
11:45 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
11:50 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
11:55 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:00 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:05 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:10 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:15 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:20 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:25 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:30 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:35 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:40 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:45 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:50 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
12:55 5,995.36 5,995.36 5,995.36 5,995.36 0.0K
13:00 6,000.07 6,022.14 6,000.07 6,022.14 121,049.2K
13:05 6,021.58 6,022.28 5,999.93 6,001.99 77,058.4K
13:10 6,000.63 6,001.20 5,986.21 5,997.22 81,330.8K
13:15 5,997.41 6,008.42 5,997.41 6,001.94 82,949.2K
13:20 6,002.29 6,023.88 6,002.29 6,017.56 92,528.8K
13:25 6,015.98 6,023.47 6,010.16 6,011.09 95,557.2K
13:30 6,010.30 6,012.64 5,981.31 5,994.52 89,652.1K
13:35 5,995.70 6,005.19 5,986.70 5,986.73 72,981.8K
13:40 5,986.07 5,994.53 5,978.12 5,978.12 62,241.8K
13:45 5,976.19 5,976.19 5,959.11 5,968.62 92,051.2K
13:50 5,968.41 5,978.42 5,945.71 5,945.71 65,997.9K
13:55 5,945.39 5,945.39 5,919.82 5,925.68 117,605.4K
14:00 5,929.04 5,972.66 5,929.04 5,972.66 74,464.9K
14:05 5,972.60 5,979.72 5,963.68 5,971.64 49,967.3K
14:10 5,970.83 5,970.99 5,945.52 5,951.84 51,863.3K
14:15 5,951.22 5,951.22 5,918.80 5,918.80 72,359.3K
14:20 5,918.67 5,918.80 5,897.15 5,917.24 130,314.1K
14:25 5,917.04 5,918.16 5,874.29 5,874.29 128,993.9K
14:30 5,872.59 5,922.67 5,856.64 5,922.67 143,833.0K
14:35 5,923.26 5,923.98 5,883.11 5,883.11 97,337.1K
14:40 5,882.23 5,882.23 5,855.24 5,856.16 207,956.1K
14:45 5,855.79 5,856.18 5,818.90 5,846.44 225,530.9K
14:50 5,845.14 5,845.14 5,811.88 5,811.88 147,920.9K
14:55 5,811.15 5,811.42 5,804.20 5,804.56 115,424.5K
15:00 5,804.50 5,804.50 5,804.50 5,804.50 66,557.6K
15:05 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
15:10 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
15:15 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
15:20 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
15:25 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
15:30 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
15:35 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
15:40 5,804.50 5,804.50 5,804.50 5,804.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available