5,763.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,420.32 | 5,420.32 | 5,420.32 | 5,420.32 | 0.0K |
| 09:30 | 5,414.74 | 5,414.74 | 5,365.51 | 5,370.25 | 225,243.2K |
| 09:35 | 5,365.27 | 5,372.35 | 5,350.17 | 5,358.60 | 146,858.9K |
| 09:40 | 5,358.17 | 5,403.11 | 5,358.17 | 5,396.57 | 105,275.2K |
| 09:45 | 5,396.33 | 5,402.67 | 5,389.41 | 5,390.16 | 75,286.1K |
| 09:50 | 5,390.78 | 5,394.97 | 5,376.17 | 5,391.93 | 74,117.5K |
| 09:55 | 5,391.95 | 5,392.80 | 5,380.82 | 5,381.40 | 75,264.9K |
| 10:00 | 5,380.50 | 5,385.30 | 5,373.71 | 5,373.71 | 74,618.7K |
| 10:05 | 5,372.36 | 5,383.78 | 5,368.62 | 5,383.12 | 56,572.6K |
| 10:10 | 5,382.58 | 5,391.92 | 5,377.03 | 5,390.34 | 72,013.7K |
| 10:15 | 5,389.44 | 5,389.44 | 5,371.66 | 5,371.66 | 44,993.5K |
| 10:20 | 5,371.25 | 5,376.32 | 5,364.10 | 5,374.44 | 55,435.2K |
| 10:25 | 5,374.65 | 5,380.63 | 5,370.02 | 5,370.15 | 37,538.6K |
| 10:30 | 5,370.27 | 5,377.31 | 5,368.18 | 5,376.24 | 47,706.8K |
| 10:35 | 5,375.45 | 5,375.73 | 5,369.47 | 5,372.00 | 50,394.8K |
| 10:40 | 5,371.96 | 5,377.42 | 5,368.38 | 5,377.42 | 31,733.8K |
| 10:45 | 5,378.04 | 5,382.77 | 5,372.92 | 5,375.24 | 32,414.7K |
| 10:50 | 5,375.15 | 5,375.15 | 5,352.85 | 5,354.73 | 62,014.3K |
| 10:55 | 5,354.70 | 5,370.21 | 5,353.89 | 5,363.25 | 32,686.1K |
| 11:00 | 5,363.16 | 5,364.17 | 5,355.98 | 5,356.92 | 29,834.7K |
| 11:05 | 5,359.74 | 5,360.43 | 5,349.00 | 5,349.00 | 34,651.3K |
| 11:10 | 5,349.05 | 5,355.77 | 5,340.61 | 5,340.96 | 42,144.5K |
| 11:15 | 5,341.34 | 5,354.61 | 5,338.83 | 5,339.21 | 84,879.7K |
| 11:20 | 5,339.66 | 5,348.37 | 5,339.66 | 5,342.68 | 71,465.2K |
| 11:25 | 5,342.27 | 5,343.24 | 5,328.12 | 5,342.84 | 77,818.5K |
| 11:30 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 296.7K |
| 11:35 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 11:40 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 11:45 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 11:50 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 11:55 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:00 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:05 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:10 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:15 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:20 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:25 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:30 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:35 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:40 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:45 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:50 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 12:55 | 5,342.84 | 5,342.84 | 5,342.84 | 5,342.84 | 0.0K |
| 13:00 | 5,344.35 | 5,349.84 | 5,333.26 | 5,333.83 | 76,540.8K |
| 13:05 | 5,332.91 | 5,346.70 | 5,332.68 | 5,341.76 | 44,060.6K |
| 13:10 | 5,342.12 | 5,342.75 | 5,328.32 | 5,328.32 | 52,581.8K |
| 13:15 | 5,328.13 | 5,328.95 | 5,316.47 | 5,326.39 | 110,793.8K |
| 13:20 | 5,326.64 | 5,329.00 | 5,307.11 | 5,307.11 | 69,335.7K |
| 13:25 | 5,307.09 | 5,324.89 | 5,307.09 | 5,322.88 | 49,970.3K |
| 13:30 | 5,322.26 | 5,322.26 | 5,295.79 | 5,303.83 | 69,333.9K |
| 13:35 | 5,303.41 | 5,303.41 | 5,295.43 | 5,298.15 | 46,854.9K |
| 13:40 | 5,298.33 | 5,315.68 | 5,296.03 | 5,306.17 | 50,643.4K |
| 13:45 | 5,305.62 | 5,306.14 | 5,291.93 | 5,301.02 | 54,627.2K |
| 13:50 | 5,300.55 | 5,315.00 | 5,295.72 | 5,315.00 | 43,499.0K |
| 13:55 | 5,315.13 | 5,317.67 | 5,291.35 | 5,291.35 | 50,427.1K |
| 14:00 | 5,289.74 | 5,302.48 | 5,286.24 | 5,302.48 | 46,178.1K |
| 14:05 | 5,302.27 | 5,311.87 | 5,299.72 | 5,304.78 | 34,520.1K |
| 14:10 | 5,304.95 | 5,328.66 | 5,304.95 | 5,325.11 | 33,470.9K |
| 14:15 | 5,323.07 | 5,323.82 | 5,311.39 | 5,315.65 | 38,674.0K |
| 14:20 | 5,315.36 | 5,315.36 | 5,302.47 | 5,305.81 | 36,419.9K |
| 14:25 | 5,306.36 | 5,306.36 | 5,297.35 | 5,298.70 | 36,799.6K |
| 14:30 | 5,302.02 | 5,309.64 | 5,299.82 | 5,300.44 | 38,791.2K |
| 14:35 | 5,299.75 | 5,318.81 | 5,299.75 | 5,318.81 | 35,720.1K |
| 14:40 | 5,318.85 | 5,320.27 | 5,307.37 | 5,308.22 | 47,369.2K |
| 14:45 | 5,308.50 | 5,308.50 | 5,302.35 | 5,304.53 | 63,432.3K |
| 14:50 | 5,304.81 | 5,307.36 | 5,304.51 | 5,304.66 | 82,080.3K |
| 14:55 | 5,304.58 | 5,306.81 | 5,304.58 | 5,306.72 | 51,658.5K |
| 15:00 | 5,306.96 | 5,306.96 | 5,306.89 | 5,306.89 | 33,805.4K |
| 15:05 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |
| 15:10 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |
| 15:15 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |
| 15:20 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |
| 15:25 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |
| 15:30 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |
| 15:35 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |
| 15:40 | 5,306.89 | 5,306.89 | 5,306.89 | 5,306.89 | 0.0K |