5,763.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,316.72 | 5,316.72 | 5,316.72 | 5,316.72 | 0.0K |
| 09:30 | 5,332.68 | 5,352.73 | 5,328.64 | 5,351.32 | 254,120.7K |
| 09:35 | 5,351.54 | 5,369.22 | 5,338.11 | 5,369.22 | 139,322.1K |
| 09:40 | 5,369.00 | 5,383.18 | 5,367.35 | 5,382.66 | 113,317.0K |
| 09:45 | 5,383.96 | 5,392.49 | 5,378.43 | 5,388.42 | 104,684.9K |
| 09:50 | 5,388.56 | 5,393.39 | 5,381.66 | 5,388.15 | 68,031.0K |
| 09:55 | 5,390.90 | 5,392.88 | 5,380.47 | 5,382.89 | 86,175.7K |
| 10:00 | 5,381.44 | 5,382.10 | 5,372.02 | 5,374.09 | 87,280.8K |
| 10:05 | 5,373.59 | 5,383.25 | 5,366.67 | 5,366.83 | 66,529.2K |
| 10:10 | 5,366.64 | 5,386.76 | 5,366.11 | 5,386.60 | 67,966.2K |
| 10:15 | 5,387.15 | 5,389.21 | 5,359.67 | 5,361.84 | 85,181.0K |
| 10:20 | 5,361.34 | 5,367.07 | 5,343.67 | 5,343.67 | 57,306.3K |
| 10:25 | 5,343.42 | 5,351.55 | 5,337.27 | 5,337.50 | 57,142.9K |
| 10:30 | 5,338.40 | 5,343.22 | 5,335.80 | 5,339.83 | 43,418.0K |
| 10:35 | 5,339.74 | 5,345.49 | 5,328.49 | 5,330.26 | 39,005.8K |
| 10:40 | 5,329.85 | 5,333.57 | 5,311.14 | 5,311.73 | 47,532.1K |
| 10:45 | 5,315.55 | 5,332.92 | 5,315.38 | 5,331.39 | 36,068.2K |
| 10:50 | 5,330.52 | 5,333.99 | 5,323.08 | 5,329.39 | 26,429.6K |
| 10:55 | 5,330.36 | 5,338.00 | 5,328.31 | 5,331.72 | 25,896.9K |
| 11:00 | 5,333.05 | 5,344.07 | 5,324.50 | 5,344.07 | 26,843.2K |
| 11:05 | 5,344.49 | 5,357.55 | 5,344.49 | 5,356.11 | 26,126.1K |
| 11:10 | 5,353.80 | 5,370.11 | 5,353.80 | 5,367.02 | 39,418.3K |
| 11:15 | 5,367.36 | 5,372.96 | 5,365.86 | 5,372.70 | 33,607.3K |
| 11:20 | 5,372.23 | 5,381.07 | 5,370.54 | 5,377.33 | 31,286.4K |
| 11:25 | 5,376.94 | 5,381.41 | 5,361.26 | 5,373.05 | 28,673.4K |
| 11:30 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 107.7K |
| 11:35 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 11:40 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 11:45 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 11:50 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 11:55 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:00 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:05 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:10 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:15 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:20 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:25 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:30 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:35 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:40 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:45 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:50 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 12:55 | 5,372.89 | 5,372.89 | 5,372.89 | 5,372.89 | 0.0K |
| 13:00 | 5,376.33 | 5,376.33 | 5,364.15 | 5,364.67 | 38,038.8K |
| 13:05 | 5,364.23 | 5,381.89 | 5,364.23 | 5,379.62 | 33,265.4K |
| 13:10 | 5,380.25 | 5,387.11 | 5,370.76 | 5,372.60 | 43,682.6K |
| 13:15 | 5,373.19 | 5,381.15 | 5,360.37 | 5,362.80 | 39,001.6K |
| 13:20 | 5,363.60 | 5,374.98 | 5,363.11 | 5,374.36 | 36,834.1K |
| 13:25 | 5,374.56 | 5,381.67 | 5,374.56 | 5,375.98 | 37,117.9K |
| 13:30 | 5,375.31 | 5,376.71 | 5,367.29 | 5,367.31 | 26,466.3K |
| 13:35 | 5,366.75 | 5,366.75 | 5,360.61 | 5,366.47 | 30,222.9K |
| 13:40 | 5,366.84 | 5,370.73 | 5,360.28 | 5,365.50 | 25,844.4K |
| 13:45 | 5,364.95 | 5,368.69 | 5,360.58 | 5,366.83 | 23,347.9K |
| 13:50 | 5,367.32 | 5,371.77 | 5,365.27 | 5,369.45 | 22,863.6K |
| 13:55 | 5,369.83 | 5,370.52 | 5,364.31 | 5,368.02 | 30,298.5K |
| 14:00 | 5,368.00 | 5,376.53 | 5,368.00 | 5,376.52 | 72,080.6K |
| 14:05 | 5,376.20 | 5,388.96 | 5,373.87 | 5,373.87 | 53,092.2K |
| 14:10 | 5,372.81 | 5,373.53 | 5,362.67 | 5,371.39 | 35,091.6K |
| 14:15 | 5,370.79 | 5,370.98 | 5,364.75 | 5,365.02 | 30,972.6K |
| 14:20 | 5,364.59 | 5,371.40 | 5,364.02 | 5,366.61 | 27,985.3K |
| 14:25 | 5,366.24 | 5,367.68 | 5,362.47 | 5,362.72 | 27,155.1K |
| 14:30 | 5,362.90 | 5,362.90 | 5,350.03 | 5,354.70 | 44,039.7K |
| 14:35 | 5,354.92 | 5,356.94 | 5,350.51 | 5,351.14 | 32,674.9K |
| 14:40 | 5,350.58 | 5,350.89 | 5,344.27 | 5,349.35 | 49,161.0K |
| 14:45 | 5,349.31 | 5,354.64 | 5,349.31 | 5,351.89 | 45,167.6K |
| 14:50 | 5,351.84 | 5,352.54 | 5,348.69 | 5,349.78 | 64,482.5K |
| 14:55 | 5,349.64 | 5,352.21 | 5,349.17 | 5,352.21 | 44,841.1K |
| 15:00 | 5,352.35 | 5,352.35 | 5,351.16 | 5,351.16 | 28,631.1K |
| 15:05 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |
| 15:10 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |
| 15:15 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |
| 15:20 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |
| 15:25 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |
| 15:30 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |
| 15:35 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |
| 15:40 | 5,351.16 | 5,351.16 | 5,351.16 | 5,351.16 | 0.0K |