SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,617.04 3,617.04 3,617.04 3,617.04 0.0K
09:30 3,613.16 3,635.30 3,604.49 3,634.82 903,215.4K
09:35 3,635.54 3,651.93 3,626.23 3,631.93 705,765.2K
09:40 3,632.73 3,640.61 3,625.95 3,627.85 407,564.2K
09:45 3,627.57 3,628.34 3,603.91 3,603.91 281,629.1K
09:50 3,602.57 3,604.39 3,591.65 3,599.73 235,458.0K
09:55 3,599.62 3,601.45 3,589.07 3,589.60 242,628.3K
10:00 3,589.91 3,589.91 3,570.76 3,576.92 202,141.9K
10:05 3,577.25 3,595.11 3,577.25 3,593.58 162,302.3K
10:10 3,593.35 3,593.35 3,577.44 3,577.44 95,174.2K
10:15 3,577.69 3,587.76 3,576.14 3,581.63 313,601.4K
10:20 3,582.06 3,594.14 3,577.00 3,591.65 126,186.8K
10:25 3,590.47 3,596.09 3,589.06 3,590.07 102,703.6K
10:30 3,589.88 3,608.10 3,587.32 3,607.33 86,374.0K
10:35 3,607.67 3,609.05 3,599.76 3,600.00 65,441.0K
10:40 3,599.95 3,604.53 3,597.35 3,604.53 55,156.7K
10:45 3,605.24 3,616.73 3,603.25 3,615.25 72,283.4K
10:50 3,615.29 3,617.55 3,609.86 3,614.29 53,761.9K
10:55 3,613.34 3,616.79 3,609.20 3,616.79 41,431.0K
11:00 3,616.71 3,617.47 3,602.07 3,603.68 62,037.0K
11:05 3,603.23 3,604.68 3,593.74 3,594.15 61,845.4K
11:10 3,594.27 3,594.91 3,588.64 3,590.50 49,765.4K
11:15 3,590.34 3,590.73 3,582.72 3,583.89 58,482.0K
11:20 3,583.96 3,591.34 3,582.62 3,583.68 43,948.3K
11:25 3,583.20 3,589.91 3,578.96 3,588.94 45,625.8K
11:30 3,588.89 3,588.89 3,588.89 3,588.89 312.2K
11:35 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
11:40 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
11:45 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
11:50 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
11:55 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:00 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:05 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:10 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:15 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:20 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:25 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:30 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:35 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:40 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:45 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:50 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
12:55 3,588.89 3,588.89 3,588.89 3,588.89 0.0K
13:00 3,590.67 3,590.67 3,581.36 3,581.65 55,492.0K
13:05 3,581.20 3,583.91 3,577.32 3,583.38 34,716.2K
13:10 3,583.78 3,584.54 3,579.27 3,579.87 30,156.4K
13:15 3,579.80 3,588.45 3,576.22 3,576.22 44,236.0K
13:20 3,576.18 3,582.90 3,572.68 3,582.42 42,490.3K
13:25 3,582.35 3,588.80 3,580.92 3,588.14 26,303.8K
13:30 3,587.92 3,589.19 3,582.86 3,587.50 34,698.1K
13:35 3,587.19 3,600.95 3,587.19 3,600.58 38,026.4K
13:40 3,599.91 3,600.45 3,593.45 3,597.06 35,438.7K
13:45 3,597.04 3,606.25 3,588.69 3,606.25 45,144.9K
13:50 3,607.55 3,608.81 3,601.19 3,602.23 51,027.9K
13:55 3,602.39 3,602.39 3,591.70 3,591.69 30,146.0K
14:00 3,591.43 3,591.73 3,583.23 3,585.85 49,835.0K
14:05 3,585.69 3,587.77 3,580.17 3,583.49 51,391.2K
14:10 3,583.31 3,591.66 3,582.01 3,589.70 46,711.6K
14:15 3,589.83 3,593.22 3,586.44 3,591.20 38,030.0K
14:20 3,590.46 3,590.87 3,581.08 3,581.08 66,007.3K
14:25 3,581.16 3,582.42 3,576.60 3,576.62 61,126.0K
14:30 3,577.06 3,577.70 3,561.50 3,564.97 121,957.4K
14:35 3,567.52 3,573.23 3,561.00 3,561.51 72,783.7K
14:40 3,561.27 3,563.98 3,550.79 3,551.84 139,894.0K
14:45 3,551.71 3,561.79 3,550.14 3,550.14 112,526.7K
14:50 3,550.09 3,552.46 3,548.57 3,552.03 118,161.7K
14:55 3,552.44 3,553.85 3,551.46 3,552.04 60,908.0K
15:00 3,553.96 3,553.96 3,553.96 3,553.96 54,488.4K
15:05 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
15:10 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
15:15 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
15:20 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
15:25 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
15:30 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
15:35 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
15:40 3,553.96 3,553.96 3,553.96 3,553.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available